23631 携程摩通四八购Ｂ (认购证)
按盘价 
0.190 +0.027 (+16.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.163 | 394.600 | 3,705,000 | 3,065,000 | 4.379 | 955,000 | 0.166 | 2,400,000 | 0.167 |
| 24/04/2024 | 0.186 | 400.000 | 3,005,000 | 1,620,000 | 2.314 | 1,810,000 | 0.179 | 650,000 | 0.181 |
| 23/04/2024 | 0.163 | 391.600 | 7,370,000 | 2,780,000 | 3.971 | 3,340,000 | 0.153 | 3,465,000 | 0.154 |
| 22/04/2024 | 0.132 | 380.200 | 1,920,000 | 2,655,000 | 3.793 | 1,160,000 | 0.128 | 670,000 | 0.128 |
| 19/04/2024 | 0.132 | 379.400 | 5,770,000 | 3,145,000 | 4.493 | 2,835,000 | 0.129 | 2,530,000 | 0.129 |
| 18/04/2024 | 0.148 | 384.800 | 4,665,000 | 3,450,000 | 4.929 | 2,210,000 | 0.145 | 2,370,000 | 0.143 |
| 17/04/2024 | 0.147 | 383.000 | 2,070,000 | 3,290,000 | 4.700 | 925,000 | 0.144 | 1,040,000 | 0.144 |
| 16/04/2024 | 0.145 | 381.400 | 7,140,000 | 3,175,000 | 4.536 | 2,650,000 | 0.145 | 3,995,000 | 0.145 |
| 15/04/2024 | 0.180 | 392.200 | 48,060,000 | 1,830,000 | 2.614 | 23,750,000 | 0.164 | 24,115,000 | 0.163 |
| 12/04/2024 | 0.171 | 389.600 | 2,175,000 | 1,465,000 | 2.093 | 950,000 | 0.184 | 1,155,000 | 0.183 |
| 11/04/2024 | 0.164 | 385.400 | 11,615,000 | 1,260,000 | 1.800 | 5,855,000 | 0.158 | 5,735,000 | 0.158 |
| 10/04/2024 | 0.162 | 384.400 | 22,150,000 | 1,380,000 | 1.971 | 11,120,000 | 0.158 | 11,030,000 | 0.158 |
| 09/04/2024 | 0.157 | 381.800 | 3,360,000 | 1,470,000 | 2.100 | 1,410,000 | 0.160 | 1,845,000 | 0.158 |
| 08/04/2024 | 0.145 | 375.600 | 32,925,000 | 1,035,000 | 1.479 | 16,470,000 | 0.154 | 16,230,000 | 0.154 |
| 05/04/2024 | 0.147 | 374.600 | 32,315,000 | 1,275,000 | 1.821 | 15,750,000 | 0.133 | 16,410,000 | 0.133 |
| 03/04/2024 | 0.159 | 378.400 | 11,190,000 | 615,000 | 0.879 | 5,445,000 | 0.164 | 5,670,000 | 0.163 |
| 02/04/2024 | 0.157 | 377.000 | 2,925,000 | 390,000 | 0.557 | 2,005,000 | 0.154 | 850,000 | 0.160 |
| 28/03/2024 | 0.089 | 345.200 | 45,800,000 | 1,545,000 | 2.207 | 22,795,000 | 0.088 | 22,930,000 | 0.088 |
| 27/03/2024 | 0.095 | 347.400 | 43,005,000 | 1,410,000 | 2.014 | 21,140,000 | 0.093 | 21,815,000 | 0.093 |
| 26/03/2024 | 0.112 | 354.000 | 69,860,000 | 735,000 | 1.050 | 34,920,000 | 0.105 | 34,840,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |