23666 Ｓ金匯豐五六沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 1,714.000 | 0 | 18.211 | ||||
| 24/07/2024 | 0.029 | 1,742.500 | 0 | 18.177 | ||||
| 23/07/2024 | 0.032 | 1,731.000 | 25,000 | 18.294 | 25,000 | 0.032 | ||
| 22/07/2024 | 0.030 | 1,734.500 | 1,200,000 | 18.053 | 1,200,000 | 0.030 | ||
| 19/07/2024 | 0.028 | 1,746.500 | 180,000 | 18.047 | 180,000 | 0.027 | ||
| 18/07/2024 | 0.023 | 1,784.500 | 0 | 18.291 | ||||
| 17/07/2024 | 0.023 | 1,786.500 | 0 | 18.333 | ||||
| 16/07/2024 | 0.027 | 1,758.000 | 720,000 | 18.197 | 20,000 | 0.027 | 700,000 | 0.027 |
| 15/07/2024 | 0.030 | 1,737.000 | 300,000 | 18.017 | 300,000 | 0.030 | ||
| 12/07/2024 | 0.031 | 1,736.000 | 90,000 | 18.099 | 10,000 | 0.031 | 80,000 | 0.031 |
| 11/07/2024 | 0.035 | 1,719.000 | 535,000 | 18.150 | 535,000 | 0.035 | ||
| 10/07/2024 | 0.037 | 1,714.500 | 300,000 | 18.286 | 300,000 | 0.038 | ||
| 09/07/2024 | 0.040 | 1,704.000 | 900,000 | 18.311 | 300,000 | 0.040 | 600,000 | 0.040 |
| 08/07/2024 | 0.038 | 1,719.000 | 400,000 | 18.530 | 400,000 | 0.037 | ||
| 05/07/2024 | 0.044 | 1,709.000 | 0 | 19.002 | ||||
| 04/07/2024 | 0.046 | 1,704.000 | 0 | 19.082 | ||||
| 03/07/2024 | 0.048 | 1,695.500 | 0 | 19.024 | ||||
| 02/07/2024 | 0.051 | 1,683.000 | 0 | 18.975 | ||||
| 28/06/2024 | 0.052 | 1,682.000 | 30,000 | 18.997 | 30,000 | 0.052 | ||
| 27/06/2024 | 0.057 | 1,662.500 | 0 | 18.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |