23666 S金匯豐五六沽A (认沽证)
实時 按盘价 不变0.052 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.0521,685.00030,00018.99130,0000.053
21/06/20240.0461,705.00030,00018.87530,0000.046
20/06/20240.0511,690.5007,50018.9977,5000.051
19/06/20240.0531,685.000019.033
18/06/20240.0561,673.000018.945
17/06/20240.0561,673.500018.947
14/06/20240.0571,672.00020,00018.96320,0000.057
13/06/20240.0561,675.000018.937
12/06/20240.0561,672.000100,00018.805100,0000.055
11/06/20240.0591,665.00022,50018.85622,5000.058
07/06/20240.0451,716.50010,00018.88110,0000.043
06/06/20240.0481,707.000018.938
05/06/20240.0531,686.000018.812
04/06/20240.0521,693.000018.975
03/06/20240.0551,683.0005,00018.9705,0000.055
31/05/20240.0521,693.000018.909
30/05/20240.0531,687.500018.820
29/05/20240.0511,700.500019.018
28/05/20240.0521,693.000018.825
27/05/20240.0531,690.500018.845
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。