23666 S金汇丰五六沽A (认沽证)
实时 按盘价 升0.057 +0.001 (+1.786%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20241,672.0000
13/06/20241,675.0000617,5000.770
12/06/20241,672.0000617,5000.770100,0000.055
11/06/20241,665.0000717,5000.90022,5000.058
07/06/20241,716.5000740,0000.93010,0000.043
06/06/20241,707.0000730,0000.910
05/06/20241,686.0000730,0000.910
04/06/20241,693.0000730,0000.910
03/06/20241,683.0000730,0000.9105,0000.055
31/05/20241,693.0000735,0000.920
30/05/20241,687.5000735,0000.920
29/05/20241,700.5000735,0000.920
28/05/20241,693.0000735,0000.920
27/05/20241,690.5000735,0000.920
24/05/20241,689.0000735,0000.92025,0000.0537,5000.054
23/05/20241,702.0000752,5000.94095,0000.049
22/05/20241,747.0000847,5001.060
21/05/20241,748.0000847,5001.060600,0000.041120,0000.040
20/05/20241,763.00001,327,5001.66040,0000.038600,0000.035
17/05/20241,721.0000767,5000.96020,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。