23676 金沙信證四乙購A (认购证)
实時 按盘价 跌0.043 -0.005 (-10.417%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.04817.86036,00041.34536,0000.046
19/06/20240.05718.260280,00041.52580,0000.051200,0000.057
18/06/20240.04417.600724,00041.315352,0000.048364,0000.048
17/06/20240.04617.680108,00041.371108,0000.046
14/06/20240.05017.800696,00041.535348,0000.050348,0000.050
13/06/20240.05217.9801,020,00041.012464,0000.052508,0000.052
12/06/20240.05017.7401,048,00041.627400,0000.053536,0000.052
11/06/20240.05918.2602,296,00041.1361,044,0000.0601,204,0000.060
07/06/20240.06718.5801,580,00040.906524,0000.0701,040,0000.068
06/06/20240.07118.6003,108,00041.6151,048,0000.0732,060,0000.074
05/06/20240.07818.820504,00041.856240,0000.085264,0000.087
04/06/20240.08218.900840,00042.131416,0000.087424,0000.088
03/06/20240.08418.900796,00042.447404,0000.086392,0000.085
31/05/20240.07518.6402,248,00041.607536,0000.0841,712,0000.084
30/05/20240.08919.0002,968,00042.4861,484,0000.0911,480,0000.091
29/05/20240.09419.120516,00042.714268,0000.095240,0000.096
28/05/20240.10319.4804,072,00042.3361,872,0000.1072,144,0000.107
27/05/20240.10219.3008,692,00043.0714,288,0000.0964,364,0000.095
24/05/20240.10819.4401,484,00043.082732,0000.110740,0000.110
23/05/20240.12719.9803,684,00043.2641,704,0000.1311,848,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。