23676 金沙信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 15.080 | 400,000 | 43.494 | ||||
| 24/07/2024 | 0.011 | 15.500 | 600,000 | 42.042 | 300,000 | 0.011 | 300,000 | 0.011 |
| 23/07/2024 | 0.012 | 15.500 | 0 | 42.646 | ||||
| 22/07/2024 | 0.012 | 15.660 | 0 | 41.702 | ||||
| 19/07/2024 | 0.012 | 15.540 | 692,000 | 41.890 | 256,000 | 0.014 | 436,000 | 0.013 |
| 18/07/2024 | 0.017 | 16.020 | 448,000 | 42.522 | 448,000 | 0.017 | ||
| 17/07/2024 | 0.020 | 16.340 | 112,000 | 42.358 | 12,000 | 0.020 | 100,000 | 0.020 |
| 16/07/2024 | 0.019 | 16.240 | 16,000 | 42.211 | 16,000 | 0.019 | ||
| 15/07/2024 | 0.022 | 16.420 | 0 | 42.657 | ||||
| 12/07/2024 | 0.028 | 17.020 | 68,000 | 41.762 | 68,000 | 0.028 | ||
| 11/07/2024 | 0.023 | 16.640 | 8,000 | 41.455 | 8,000 | 0.023 | ||
| 10/07/2024 | 0.019 | 16.180 | 100,000 | 41.724 | 100,000 | 0.020 | ||
| 09/07/2024 | 0.021 | 16.300 | 12,000 | 42.011 | 12,000 | 0.021 | ||
| 08/07/2024 | 0.019 | 16.140 | 40,000 | 41.686 | 32,000 | 0.020 | 8,000 | 0.020 |
| 05/07/2024 | 0.023 | 16.500 | 8,000 | 41.425 | 8,000 | 0.023 | ||
| 04/07/2024 | 0.029 | 16.980 | 0 | 41.364 | ||||
| 03/07/2024 | 0.029 | 16.940 | 40,000 | 41.447 | 40,000 | 0.025 | ||
| 02/07/2024 | 0.020 | 16.120 | 8,000 | 41.523 | 8,000 | 0.020 | ||
| 28/06/2024 | 0.022 | 16.280 | 40,000 | 41.197 | 40,000 | 0.022 | ||
| 27/06/2024 | 0.025 | 16.520 | 72,000 | 41.206 | 72,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |