23676 金沙信证四乙购A (认购证)
实时 按盘价 跌0.046 -0.004 (-8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.05017.800696,0005,396,00010.790348,0000.050348,0000.050
13/06/20240.05217.9801,020,0005,396,00010.790464,0000.052508,0000.052
12/06/20240.05017.7401,048,0005,352,00010.700400,0000.053536,0000.052
11/06/20240.05918.2602,296,0005,216,00010.4301,044,0000.0601,204,0000.060
07/06/20240.06718.5801,580,0005,056,00010.110524,0000.0701,040,0000.068
06/06/20240.07118.6003,108,0004,540,0009.0801,048,0000.0732,060,0000.074
05/06/20240.07818.820504,0003,528,0007.060240,0000.085264,0000.087
04/06/20240.08218.900840,0003,504,0007.010416,0000.087424,0000.088
03/06/20240.08418.900796,0003,496,0006.990404,0000.086392,0000.085
31/05/20240.07518.6402,248,0003,508,0007.020536,0000.0841,712,0000.084
30/05/20240.08919.0002,968,0002,332,0004.6601,484,0000.0911,480,0000.091
29/05/20240.09419.120516,0002,336,0004.670268,0000.095240,0000.096
28/05/20240.10319.4804,072,0002,364,0004.7301,872,0000.1072,144,0000.107
27/05/20240.10219.3008,692,0002,092,0004.1804,288,0000.0964,364,0000.095
24/05/20240.10819.4401,484,0002,016,0004.030732,0000.110740,0000.110
23/05/20240.12719.9803,684,0002,008,0004.0201,704,0000.1311,848,0000.131
22/05/20240.14220.50010,636,0001,864,0003.7305,216,0000.1435,404,0000.142
21/05/20240.15120.7003,288,0001,676,0003.3501,560,0000.1631,600,0000.162
20/05/20240.17921.30019,980,0001,636,0003.2709,784,0000.1889,976,0000.187
17/05/20240.17021.00018,044,0001,444,0002.8908,920,0000.1729,044,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。