23676 金沙信证四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 15.080 | 400,000 | 6,408,000 | 12.820 | ||||
| 24/07/2024 | 0.011 | 15.500 | 600,000 | 6,408,000 | 12.820 | 300,000 | 0.011 | 300,000 | 0.011 |
| 23/07/2024 | 0.012 | 15.500 | 0 | 6,408,000 | 12.820 | ||||
| 22/07/2024 | 0.012 | 15.660 | 0 | 6,408,000 | 12.820 | ||||
| 19/07/2024 | 0.012 | 15.540 | 692,000 | 6,408,000 | 12.820 | 256,000 | 0.014 | 436,000 | 0.013 |
| 18/07/2024 | 0.017 | 16.020 | 448,000 | 6,228,000 | 12.460 | 448,000 | 0.017 | ||
| 17/07/2024 | 0.020 | 16.340 | 112,000 | 5,780,000 | 11.560 | 12,000 | 0.020 | 100,000 | 0.020 |
| 16/07/2024 | 0.019 | 16.240 | 16,000 | 5,692,000 | 11.380 | 16,000 | 0.019 | ||
| 15/07/2024 | 0.022 | 16.420 | 0 | 5,676,000 | 11.350 | ||||
| 12/07/2024 | 0.028 | 17.020 | 68,000 | 5,676,000 | 11.350 | 68,000 | 0.028 | ||
| 11/07/2024 | 0.023 | 16.640 | 8,000 | 5,744,000 | 11.490 | 8,000 | 0.023 | ||
| 10/07/2024 | 0.019 | 16.180 | 100,000 | 5,752,000 | 11.500 | 100,000 | 0.020 | ||
| 09/07/2024 | 0.021 | 16.300 | 12,000 | 5,652,000 | 11.300 | 12,000 | 0.021 | ||
| 08/07/2024 | 0.019 | 16.140 | 40,000 | 5,664,000 | 11.330 | 32,000 | 0.020 | 8,000 | 0.020 |
| 05/07/2024 | 0.023 | 16.500 | 8,000 | 5,688,000 | 11.380 | 8,000 | 0.023 | ||
| 04/07/2024 | 0.029 | 16.980 | 0 | 5,680,000 | 11.360 | ||||
| 03/07/2024 | 0.029 | 16.940 | 40,000 | 5,680,000 | 11.360 | 40,000 | 0.025 | ||
| 02/07/2024 | 0.020 | 16.120 | 8,000 | 5,720,000 | 11.440 | 8,000 | 0.020 | ||
| 28/06/2024 | 0.022 | 16.280 | 40,000 | 5,712,000 | 11.420 | 40,000 | 0.022 | ||
| 27/06/2024 | 0.025 | 16.520 | 72,000 | 5,752,000 | 11.500 | 72,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |