23688 金沙法興四乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 15.080 | 0 | 48.778 | ||||
| 24/07/2024 | 0.011 | 15.500 | 0 | 46.429 | ||||
| 23/07/2024 | 0.011 | 15.500 | 0 | 46.260 | ||||
| 22/07/2024 | 0.011 | 15.660 | 0 | 45.288 | ||||
| 19/07/2024 | 0.011 | 15.540 | 2,300,000 | 45.420 | 1,360,000 | 0.011 | 380,000 | 0.012 |
| 18/07/2024 | 0.015 | 16.020 | 1,764,000 | 45.740 | 1,684,000 | 0.015 | ||
| 17/07/2024 | 0.016 | 16.340 | 500,000 | 44.591 | 260,000 | 0.016 | 240,000 | 0.016 |
| 16/07/2024 | 0.015 | 16.240 | 260,000 | 44.310 | 200,000 | 0.015 | ||
| 15/07/2024 | 0.017 | 16.420 | 400,000 | 44.479 | 400,000 | 0.018 | ||
| 12/07/2024 | 0.022 | 17.020 | 200,000 | 43.654 | 200,000 | 0.021 | ||
| 11/07/2024 | 0.018 | 16.640 | 1,536,000 | 43.357 | 600,000 | 0.018 | 936,000 | 0.018 |
| 10/07/2024 | 0.015 | 16.180 | 0 | 43.732 | ||||
| 09/07/2024 | 0.015 | 16.300 | 756,000 | 43.015 | 756,000 | 0.014 | ||
| 08/07/2024 | 0.016 | 16.140 | 0 | 44.281 | ||||
| 05/07/2024 | 0.017 | 16.500 | 600,000 | 42.671 | 600,000 | 0.018 | ||
| 04/07/2024 | 0.021 | 16.980 | 412,000 | 42.270 | 400,000 | 0.021 | 12,000 | 0.020 |
| 03/07/2024 | 0.021 | 16.940 | 780,000 | 42.334 | 780,000 | 0.021 | ||
| 02/07/2024 | 0.016 | 16.120 | 0 | 43.525 | ||||
| 28/06/2024 | 0.017 | 16.280 | 2,000,000 | 42.793 | 2,000,000 | 0.017 | ||
| 27/06/2024 | 0.018 | 16.520 | 704,000 | 42.050 | 24,000 | 0.018 | 680,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |