23688 金沙法興四乙購B (认购证)
实時 按盘价 升0.040 +0.005 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.03517.600400,00042.821400,0000.037
17/06/20240.03517.6801,204,00042.292496,0000.035708,0000.035
14/06/20240.04017.800042.989
13/06/20240.04017.9804,00041.9524,0000.039
12/06/20240.03917.740248,00042.72668,0000.041180,0000.041
11/06/20240.04818.260280,00042.714180,0000.047100,0000.049
07/06/20240.05518.5802,772,00042.5071,352,0000.0561,420,0000.060
06/06/20240.05618.6002,140,00042.548764,0000.0581,036,0000.061
05/06/20240.06218.820232,00042.807232,0000.065
04/06/20240.06418.900820,00042.727820,0000.066
03/06/20240.06518.900584,00042.852244,0000.066240,0000.066
31/05/20240.05818.6403,372,00042.1311,596,0000.0641,776,0000.064
30/05/20240.06819.0001,756,00042.574816,0000.070940,0000.070
29/05/20240.07319.1201,352,00042.975544,0000.072668,0000.073
28/05/20240.08119.480284,00042.715284,0000.080
27/05/20240.07819.300468,00042.92048,0000.078340,0000.074
24/05/20240.08219.4409,596,00042.6904,688,0000.0864,812,0000.086
23/05/20240.09719.9801,436,00042.6881,252,0000.100140,0000.104
22/05/20240.11120.5003,836,00042.3261,828,0000.1111,808,0000.110
21/05/20240.12120.7006,772,00042.9665,084,0000.1221,432,0000.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。