23688 金沙法兴四乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 15.080 | 0 | 7,804,000 | 11.149 | ||||
| 24/07/2024 | 0.011 | 15.500 | 0 | 7,804,000 | 11.149 | ||||
| 23/07/2024 | 0.011 | 15.500 | 0 | 7,804,000 | 11.149 | ||||
| 22/07/2024 | 0.011 | 15.660 | 0 | 7,804,000 | 11.149 | ||||
| 19/07/2024 | 0.011 | 15.540 | 2,300,000 | 7,804,000 | 11.149 | 1,360,000 | 0.011 | 380,000 | 0.012 |
| 18/07/2024 | 0.015 | 16.020 | 1,764,000 | 8,784,000 | 12.549 | 1,684,000 | 0.015 | ||
| 17/07/2024 | 0.016 | 16.340 | 500,000 | 7,100,000 | 10.143 | 260,000 | 0.016 | 240,000 | 0.016 |
| 16/07/2024 | 0.015 | 16.240 | 260,000 | 7,120,000 | 10.171 | 200,000 | 0.015 | ||
| 15/07/2024 | 0.017 | 16.420 | 400,000 | 6,920,000 | 9.886 | 400,000 | 0.018 | ||
| 12/07/2024 | 0.022 | 17.020 | 200,000 | 6,520,000 | 9.314 | 200,000 | 0.021 | ||
| 11/07/2024 | 0.018 | 16.640 | 1,536,000 | 6,720,000 | 9.600 | 600,000 | 0.018 | 936,000 | 0.018 |
| 10/07/2024 | 0.015 | 16.180 | 0 | 6,384,000 | 9.120 | ||||
| 09/07/2024 | 0.015 | 16.300 | 756,000 | 6,384,000 | 9.120 | 756,000 | 0.014 | ||
| 08/07/2024 | 0.016 | 16.140 | 0 | 7,140,000 | 10.200 | ||||
| 05/07/2024 | 0.017 | 16.500 | 600,000 | 7,140,000 | 10.200 | 600,000 | 0.018 | ||
| 04/07/2024 | 0.021 | 16.980 | 412,000 | 6,540,000 | 9.343 | 400,000 | 0.021 | 12,000 | 0.020 |
| 03/07/2024 | 0.021 | 16.940 | 780,000 | 6,928,000 | 9.897 | 780,000 | 0.021 | ||
| 02/07/2024 | 0.016 | 16.120 | 0 | 7,708,000 | 11.011 | ||||
| 28/06/2024 | 0.017 | 16.280 | 2,000,000 | 7,708,000 | 11.011 | 2,000,000 | 0.017 | ||
| 27/06/2024 | 0.018 | 16.520 | 704,000 | 5,708,000 | 8.154 | 24,000 | 0.018 | 680,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |