23688 金沙法兴四乙购B (认购证)
实时 按盘价 升0.032 +0.004 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.02817.360172,0004,956,0007.08032,0000.028140,0000.028
21/06/20240.03317.480532,0004,848,0006.926300,0000.034232,0000.033
20/06/20240.03617.860932,0004,916,0007.023300,0000.038632,0000.038
19/06/20240.04518.260708,0004,584,0006.549388,0000.041320,0000.045
18/06/20240.03517.600400,0004,652,0006.646400,0000.037
17/06/20240.03517.6801,204,0005,052,0007.217496,0000.035708,0000.035
14/06/20240.04017.80004,840,0006.914
13/06/20240.04017.9804,0004,840,0006.9144,0000.039
12/06/20240.03917.740248,0004,836,0006.90968,0000.041180,0000.041
11/06/20240.04818.260280,0004,724,0006.749180,0000.047100,0000.049
07/06/20240.05518.5802,772,0004,804,0006.8631,352,0000.0561,420,0000.060
06/06/20240.05618.6002,140,0004,736,0006.766764,0000.0581,036,0000.061
05/06/20240.06218.820232,0004,464,0006.377232,0000.065
04/06/20240.06418.900820,0004,232,0006.046820,0000.066
03/06/20240.06518.900584,0003,412,0004.874244,0000.066240,0000.066
31/05/20240.05818.6403,372,0003,416,0004.8801,596,0000.0641,776,0000.064
30/05/20240.06819.0001,756,0003,236,0004.623816,0000.070940,0000.070
29/05/20240.07319.1201,352,0003,112,0004.446544,0000.072668,0000.073
28/05/20240.08119.480284,0002,988,0004.269284,0000.080
27/05/20240.07819.300468,0003,272,0004.67448,0000.078340,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 09:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。