23690 中軟法興五六購Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.103 | 4.710 | 3,580,000 | 53.067 | 1,090,000 | 0.101 | 2,380,000 | 0.102 |
| 09/05/2024 | 0.105 | 4.730 | 1,510,000 | 53.121 | 300,000 | 0.105 | 1,080,000 | 0.104 |
| 08/05/2024 | 0.095 | 4.620 | 4,140,000 | 52.576 | 1,700,000 | 0.101 | 2,440,000 | 0.104 |
| 07/05/2024 | 0.115 | 4.900 | 3,340,000 | 52.068 | 1,320,000 | 0.119 | 2,020,000 | 0.121 |
| 06/05/2024 | 0.112 | 4.830 | 4,970,000 | 52.671 | 1,980,000 | 0.117 | 2,890,000 | 0.116 |
| 03/05/2024 | 0.127 | 4.950 | 1,320,000 | 53.753 | 500,000 | 0.124 | 480,000 | 0.125 |
| 02/05/2024 | 0.121 | 4.920 | 1,010,000 | 52.814 | 410,000 | 0.121 | 600,000 | 0.112 |
| 30/04/2024 | 0.110 | 4.750 | 5,850,000 | 53.455 | 2,750,000 | 0.112 | 3,060,000 | 0.113 |
| 29/04/2024 | 0.119 | 4.830 | 1,220,000 | 54.048 | 480,000 | 0.126 | 540,000 | 0.126 |
| 26/04/2024 | 0.121 | 4.820 | 1,580,000 | 54.552 | 600,000 | 0.122 | 980,000 | 0.118 |
| 25/04/2024 | 0.108 | 4.690 | 1,180,000 | 53.814 | 310,000 | 0.113 | 620,000 | 0.114 |
| 24/04/2024 | 0.117 | 4.790 | 2,480,000 | 54.016 | 1,140,000 | 0.120 | 1,140,000 | 0.115 |
| 23/04/2024 | 0.098 | 4.470 | 240,000 | 55.380 | 120,000 | 0.096 | 120,000 | 0.096 |
| 22/04/2024 | 0.093 | 4.410 | 1,680,000 | 55.131 | 840,000 | 0.093 | 840,000 | 0.095 |
| 19/04/2024 | 0.094 | 4.400 | 1,200,000 | 55.414 | 600,000 | 0.094 | 600,000 | 0.094 |
| 18/04/2024 | 0.099 | 4.490 | 3,640,000 | 54.889 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 17/04/2024 | 0.102 | 4.480 | 3,200,000 | 55.862 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 16/04/2024 | 0.104 | 4.480 | 3,930,000 | 56.321 | 2,010,000 | 0.101 | 1,920,000 | 0.100 |
| 15/04/2024 | 0.105 | 4.530 | 6,970,000 | 55.476 | 3,450,000 | 0.104 | 3,520,000 | 0.103 |
| 12/04/2024 | 0.114 | 4.630 | 2,140,000 | 55.579 | 1,040,000 | 0.119 | 1,100,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |