23690 中软法兴五六购Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.103 | 4.760 | 560,000 | ||||||
| 13/05/2024 | 0.107 | 4.810 | 2,100,000 | 6,860,000 | 6.860 | 530,000 | 0.107 | 1,290,000 | 0.106 |
| 10/05/2024 | 0.103 | 4.710 | 3,580,000 | 6,100,000 | 6.100 | 1,090,000 | 0.101 | 2,380,000 | 0.102 |
| 09/05/2024 | 0.105 | 4.730 | 1,510,000 | 4,810,000 | 4.810 | 300,000 | 0.105 | 1,080,000 | 0.104 |
| 08/05/2024 | 0.095 | 4.620 | 4,140,000 | 4,030,000 | 4.030 | 1,700,000 | 0.101 | 2,440,000 | 0.104 |
| 07/05/2024 | 0.115 | 4.900 | 3,340,000 | 3,290,000 | 3.290 | 1,320,000 | 0.119 | 2,020,000 | 0.121 |
| 06/05/2024 | 0.112 | 4.830 | 4,970,000 | 2,590,000 | 2.590 | 1,980,000 | 0.117 | 2,890,000 | 0.116 |
| 03/05/2024 | 0.127 | 4.950 | 1,320,000 | 1,680,000 | 1.680 | 500,000 | 0.124 | 480,000 | 0.125 |
| 02/05/2024 | 0.121 | 4.920 | 1,010,000 | 1,700,000 | 1.700 | 410,000 | 0.121 | 600,000 | 0.112 |
| 30/04/2024 | 0.110 | 4.750 | 5,850,000 | 1,510,000 | 1.510 | 2,750,000 | 0.112 | 3,060,000 | 0.113 |
| 29/04/2024 | 0.119 | 4.830 | 1,220,000 | 1,200,000 | 1.200 | 480,000 | 0.126 | 540,000 | 0.126 |
| 26/04/2024 | 0.121 | 4.820 | 1,580,000 | 1,140,000 | 1.140 | 600,000 | 0.122 | 980,000 | 0.118 |
| 25/04/2024 | 0.108 | 4.690 | 1,180,000 | 760,000 | 0.760 | 310,000 | 0.113 | 620,000 | 0.114 |
| 24/04/2024 | 0.117 | 4.790 | 2,480,000 | 450,000 | 0.450 | 1,140,000 | 0.120 | 1,140,000 | 0.115 |
| 23/04/2024 | 0.098 | 4.470 | 240,000 | 450,000 | 0.450 | 120,000 | 0.096 | 120,000 | 0.096 |
| 22/04/2024 | 0.093 | 4.410 | 1,680,000 | 450,000 | 0.450 | 840,000 | 0.093 | 840,000 | 0.095 |
| 19/04/2024 | 0.094 | 4.400 | 1,200,000 | 450,000 | 0.450 | 600,000 | 0.094 | 600,000 | 0.094 |
| 18/04/2024 | 0.099 | 4.490 | 3,640,000 | 450,000 | 0.450 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 17/04/2024 | 0.102 | 4.480 | 3,200,000 | 450,000 | 0.450 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 16/04/2024 | 0.104 | 4.480 | 3,930,000 | 450,000 | 0.450 | 2,010,000 | 0.101 | 1,920,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |