23706 紫金摩通四乙購Ｂ (认购证)
按盘价 
0.620 -0.110 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.730 | 19.440 | 360,000 | 45.638 | 180,000 | 0.707 | 180,000 | 0.707 |
| 17/05/2024 | 0.620 | 18.520 | 0 | 46.198 | ||||
| 16/05/2024 | 0.590 | 18.240 | 60,000 | 46.508 | 60,000 | 0.623 | ||
| 14/05/2024 | 0.580 | 18.160 | 940,000 | 46.286 | 440,000 | 0.590 | 500,000 | 0.589 |
| 13/05/2024 | 0.550 | 17.920 | 260,000 | 46.063 | 260,000 | 0.542 | ||
| 10/05/2024 | 0.550 | 17.900 | 140,000 | 45.931 | 40,000 | 0.550 | 100,000 | 0.522 |
| 09/05/2024 | 0.495 | 17.340 | 2,160,000 | 46.689 | 1,080,000 | 0.487 | 1,050,000 | 0.482 |
| 08/05/2024 | 0.455 | 16.980 | 1,030,000 | 46.533 | 590,000 | 0.463 | 440,000 | 0.461 |
| 07/05/2024 | 0.460 | 17.040 | 2,730,000 | 46.266 | 1,210,000 | 0.483 | 1,510,000 | 0.485 |
| 06/05/2024 | 0.465 | 17.060 | 1,090,000 | 46.414 | 530,000 | 0.441 | 560,000 | 0.443 |
| 03/05/2024 | 0.465 | 17.020 | 1,190,000 | 46.476 | 580,000 | 0.472 | 610,000 | 0.472 |
| 02/05/2024 | 0.495 | 17.200 | 260,000 | 47.295 | 180,000 | 0.492 | 80,000 | 0.485 |
| 30/04/2024 | 0.480 | 17.080 | 1,420,000 | 46.997 | 730,000 | 0.483 | 670,000 | 0.478 |
| 29/04/2024 | 0.495 | 17.240 | 3,000,000 | 46.644 | 1,490,000 | 0.489 | 1,510,000 | 0.488 |
| 26/04/2024 | 0.510 | 17.400 | 1,760,000 | 46.052 | 800,000 | 0.500 | 960,000 | 0.497 |
| 25/04/2024 | 0.450 | 16.840 | 960,000 | 46.086 | 480,000 | 0.438 | 480,000 | 0.435 |
| 24/04/2024 | 0.450 | 16.760 | 760,000 | 46.751 | 430,000 | 0.445 | 280,000 | 0.441 |
| 23/04/2024 | 0.375 | 16.120 | 1,590,000 | 45.606 | 720,000 | 0.419 | 870,000 | 0.415 |
| 22/04/2024 | 0.440 | 16.640 | 0 | 46.646 | ||||
| 19/04/2024 | 0.530 | 17.520 | 0 | 45.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |