23706 紫金摩通四乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.620 | 18.520 | 680,000 | ||||||
| 20/05/2024 | 0.730 | 19.440 | 360,000 | 230,000 | 0.383 | 180,000 | 0.707 | 180,000 | 0.707 |
| 17/05/2024 | 0.620 | 18.520 | 0 | 230,000 | 0.383 | ||||
| 16/05/2024 | 0.590 | 18.240 | 60,000 | 230,000 | 0.383 | 60,000 | 0.623 | ||
| 14/05/2024 | 0.580 | 18.160 | 940,000 | 290,000 | 0.483 | 440,000 | 0.590 | 500,000 | 0.589 |
| 13/05/2024 | 0.550 | 17.920 | 260,000 | 230,000 | 0.383 | 260,000 | 0.542 | ||
| 10/05/2024 | 0.550 | 17.900 | 140,000 | 490,000 | 0.817 | 40,000 | 0.550 | 100,000 | 0.522 |
| 09/05/2024 | 0.495 | 17.340 | 2,160,000 | 430,000 | 0.717 | 1,080,000 | 0.487 | 1,050,000 | 0.482 |
| 08/05/2024 | 0.455 | 16.980 | 1,030,000 | 460,000 | 0.767 | 590,000 | 0.463 | 440,000 | 0.461 |
| 07/05/2024 | 0.460 | 17.040 | 2,730,000 | 610,000 | 1.017 | 1,210,000 | 0.483 | 1,510,000 | 0.485 |
| 06/05/2024 | 0.465 | 17.060 | 1,090,000 | 310,000 | 0.517 | 530,000 | 0.441 | 560,000 | 0.443 |
| 03/05/2024 | 0.465 | 17.020 | 1,190,000 | 280,000 | 0.467 | 580,000 | 0.472 | 610,000 | 0.472 |
| 02/05/2024 | 0.495 | 17.200 | 260,000 | 250,000 | 0.417 | 180,000 | 0.492 | 80,000 | 0.485 |
| 30/04/2024 | 0.480 | 17.080 | 1,420,000 | 350,000 | 0.583 | 730,000 | 0.483 | 670,000 | 0.478 |
| 29/04/2024 | 0.495 | 17.240 | 3,000,000 | 410,000 | 0.683 | 1,490,000 | 0.489 | 1,510,000 | 0.488 |
| 26/04/2024 | 0.510 | 17.400 | 1,760,000 | 390,000 | 0.650 | 800,000 | 0.500 | 960,000 | 0.497 |
| 25/04/2024 | 0.450 | 16.840 | 960,000 | 230,000 | 0.383 | 480,000 | 0.438 | 480,000 | 0.435 |
| 24/04/2024 | 0.450 | 16.760 | 760,000 | 230,000 | 0.383 | 430,000 | 0.445 | 280,000 | 0.441 |
| 23/04/2024 | 0.375 | 16.120 | 1,590,000 | 380,000 | 0.633 | 720,000 | 0.419 | 870,000 | 0.415 |
| 22/04/2024 | 0.440 | 16.640 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |