23708 友邦法興四九購Ａ (认购证)
按盘价 
0.229 -0.056 (-19.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.285 | 64.400 | 88,000 | 32.942 | ||||
| 10/05/2024 | 0.295 | 64.200 | 892,000 | 33.719 | 352,000 | 0.280 | 16,000 | 0.305 |
| 09/05/2024 | 0.232 | 62.800 | 1,450,000 | 32.523 | 1,180,000 | 0.217 | ||
| 08/05/2024 | 0.191 | 61.250 | 1,050,000 | 32.787 | 710,000 | 0.195 | ||
| 07/05/2024 | 0.196 | 61.250 | 1,540,000 | 33.045 | 708,000 | 0.197 | ||
| 06/05/2024 | 0.238 | 62.500 | 2,098,000 | 33.260 | 874,000 | 0.243 | ||
| 03/05/2024 | 0.224 | 61.350 | 2,988,000 | 34.461 | 414,000 | 0.214 | 100,000 | 0.207 |
| 02/05/2024 | 0.166 | 59.350 | 7,670,000 | 34.050 | 2,530,000 | 0.152 | ||
| 30/04/2024 | 0.140 | 57.800 | 586,000 | 34.713 | 566,000 | 0.147 | ||
| 29/04/2024 | 0.134 | 57.300 | 7,072,000 | 35.025 | 2,232,000 | 0.142 | ||
| 26/04/2024 | 0.084 | 54.000 | 9,900,000 | 35.559 | 780,000 | 0.076 | 1,326,000 | 0.077 |
| 25/04/2024 | 0.057 | 51.550 | 2,552,000 | 36.054 | 318,000 | 0.045 | ||
| 24/04/2024 | 0.043 | 50.450 | 9,876,000 | 35.392 | 2,520,000 | 0.043 | ||
| 23/04/2024 | 0.035 | 48.750 | 274,000 | 36.456 | ||||
| 22/04/2024 | 0.032 | 48.150 | 130,000 | 36.649 | ||||
| 19/04/2024 | 0.031 | 47.200 | 2,030,000 | 37.639 | 1,262,000 | 0.033 | ||
| 18/04/2024 | 0.035 | 47.850 | 4,592,000 | 37.373 | 408,000 | 0.039 | ||
| 17/04/2024 | 0.031 | 46.800 | 1,660,000 | 38.070 | 500,000 | 0.032 | ||
| 16/04/2024 | 0.029 | 46.000 | 1,736,000 | 38.772 | ||||
| 15/04/2024 | 0.035 | 47.250 | 4,270,000 | 38.019 | 1,008,000 | 0.036 | 2,346,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |