23708 友邦法兴四九购Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.106 | 59.050 | 2,288,000 | 32,410,000 | 64.820 | 1,064,000 | 0.118 | 470,000 | 0.117 |
| 05/06/2024 | 0.113 | 59.150 | 830,000 | 33,004,000 | 66.008 | 10,000 | 0.115 | 300,000 | 0.131 |
| 04/06/2024 | 0.113 | 58.900 | 620,000 | 32,714,000 | 65.428 | ||||
| 03/06/2024 | 0.135 | 59.850 | 1,282,000 | 32,714,000 | 65.428 | 922,000 | 0.155 | 260,000 | 0.164 |
| 31/05/2024 | 0.148 | 60.450 | 556,000 | 33,376,000 | 66.752 | 336,000 | 0.163 | 56,000 | 0.155 |
| 30/05/2024 | 0.141 | 59.800 | 482,000 | 33,656,000 | 67.312 | 182,000 | 0.157 | ||
| 29/05/2024 | 0.163 | 60.400 | 930,000 | 33,838,000 | 67.676 | 430,000 | 0.163 | ||
| 28/05/2024 | 0.167 | 60.459 | 4,444,000 | 34,268,000 | 68.536 | 1,080,000 | 0.176 | ||
| 27/05/2024 | 0.175 | 60.559 | 572,000 | 33,188,000 | 66.376 | 572,000 | 0.162 | ||
| 24/05/2024 | 0.138 | 59.259 | 2,034,000 | 33,760,000 | 67.520 | 508,000 | 0.149 | ||
| 23/05/2024 | 0.180 | 60.459 | 7,448,000 | 34,268,000 | 68.536 | 4,932,000 | 0.188 | 520,000 | 0.188 |
| 22/05/2024 | 0.209 | 61.109 | 10,994,000 | 38,680,000 | 77.360 | 986,000 | 0.206 | 1,240,000 | 0.220 |
| 21/05/2024 | 0.227 | 61.459 | 1,516,000 | 38,426,000 | 76.852 | 228,000 | 0.235 | ||
| 20/05/2024 | 0.315 | 63.959 | 284,000 | 38,654,000 | 77.308 | 80,000 | 0.330 | ||
| 17/05/2024 | 0.325 | 64.109 | 1,130,000 | 38,734,000 | 77.468 | ||||
| 16/05/2024 | 0.250 | 62.009 | 1,744,000 | 38,734,000 | 77.468 | 540,000 | 0.230 | ||
| 14/05/2024 | 0.237 | 61.709 | 1,192,000 | 39,274,000 | 78.548 | 122,000 | 0.238 | ||
| 13/05/2024 | 0.285 | 63.209 | 88,000 | 39,396,000 | 78.792 | ||||
| 10/05/2024 | 0.295 | 63.009 | 892,000 | 39,396,000 | 78.792 | 352,000 | 0.280 | 16,000 | 0.305 |
| 09/05/2024 | 0.232 | 61.609 | 1,450,000 | 39,732,000 | 79.464 | 1,180,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |