23716 港交摩利四甲購A (认购证)
实時 按盘价 升0.173 +0.098 (+130.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.075241.00048,350,00027.97625,360,0000.08419,340,0000.082
20/09/20240.077241.60048,060,00027.10112,210,0000.07921,220,0000.078
19/09/20240.066238.20061,930,00027.38922,300,0000.05413,660,0000.058
17/09/20240.031225.20023,200,00027.8275,030,0000.03214,250,0000.033
16/09/20240.027221.20023,030,00029.13610,750,0000.02510,310,0000.025
13/09/20240.032224.00034,430,00028.20213,820,0000.03113,760,0000.031
12/09/20240.026221.00039,670,00027.99320,750,0000.02916,470,0000.028
11/09/20240.027220.80031,370,00028.30516,420,0000.02710,750,0000.028
10/09/20240.030223.40082,080,00027.29228,050,0000.03245,290,0000.032
09/09/20240.038226.60031,630,00027.33712,750,0000.03517,240,0000.036
06/09/2024026.455
05/09/20240.046230.00077,360,00026.26639,430,0000.04535,630,0000.044
04/09/20240.047229.80077,470,00026.51536,940,0000.04733,230,0000.046
03/09/20240.054232.80023,200,00029.2978,830,0000.0596,140,0000.058
02/09/20240.059232.44036,490,00027.1507,900,0000.06121,990,0000.060
30/08/20240.076236.04058,810,00027.64024,540,0000.07725,270,0000.076
29/08/20240.058232.04042,080,00026.49722,180,0000.05417,550,0000.054
28/08/20240.047228.04011,200,00026.5801,010,0000.0516,790,0000.054
27/08/20240.057231.24028,000,00026.48214,600,0000.05512,560,0000.054
26/08/20240.056230.64022,990,00026.53311,050,0000.06010,990,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。