23747 S金摩通五六沽A (认沽证)
实時 按盘价 升0.040 +0.001 (+2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.0391,685.0001,860,00017.3251,660,0000.041200,0000.041
21/06/20240.0351,705.00083,682,50017.39541,020,0000.03442,662,5000.034
20/06/20240.0381,690.50065,022,50017.31432,007,5000.03933,015,0000.039
19/06/20240.0401,685.00060,020,00017.38930,017,5000.04030,002,5000.040
18/06/20240.0421,673.00069,022,50017.21835,005,0000.04134,017,5000.041
17/06/20240.0431,673.50070,177,50017.35934,165,0000.04334,012,5000.043
14/06/20240.0451,672.00064,225,00017.52832,010,0000.04632,215,0000.046
13/06/20240.0441,675.00076,615,00017.48938,020,0000.04538,585,0000.045
12/06/20240.0451,672.00069,730,00017.49734,615,0000.04535,115,0000.045
11/06/20240.0471,665.0001,335,00017.4551,235,0000.047100,0000.047
07/06/20240.0351,716.500155,00017.544150,0000.0355,0000.035
06/06/20240.0371,707.0001,670,00017.505130,0000.0361,340,0000.037
05/06/20240.0431,686.0001,080,00017.6041,050,0000.04330,0000.042
04/06/20240.0411,693.0001,035,00017.6091,035,0000.040
03/06/20240.0441,683.0002,310,00017.6491,105,0000.0441,205,0000.044
31/05/20240.0411,693.00057,605,00017.54729,102,5000.04128,502,5000.041
30/05/20240.0441,687.5002,892,50017.7501,392,5000.0441,500,0000.044
29/05/20240.0401,700.50060,645,00017.63830,200,0000.03930,445,0000.039
28/05/20240.0411,693.00040,810,00017.46820,555,0000.04020,255,0000.040
27/05/20240.0421,690.50073,495,00017.50436,350,0000.04237,145,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。