23747 S金摩通五六沽A (认沽证)
实时 按盘价 升0.045 +0.001 (+2.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0441,675.00076,615,0004,907,5009.81538,020,0000.04538,585,0000.045
12/06/20240.0451,672.00069,730,0004,342,5008.68534,615,0000.04535,115,0000.045
11/06/20240.0471,665.0001,335,0003,842,5007.6851,235,0000.047100,0000.047
07/06/20240.0351,716.500155,0004,977,5009.955150,0000.0355,0000.035
06/06/20240.0371,707.0001,670,0005,122,50010.245130,0000.0361,340,0000.037
05/06/20240.0431,686.0001,080,0003,912,5007.8251,050,0000.04330,0000.042
04/06/20240.0411,693.0001,035,0004,932,5009.8651,035,0000.040
03/06/20240.0441,683.0002,310,0003,897,5007.7951,105,0000.0441,205,0000.044
31/05/20240.0411,693.00057,605,0003,797,5007.59529,102,5000.04128,502,5000.041
30/05/20240.0441,687.5002,892,5004,397,5008.7951,392,5000.0441,500,0000.044
29/05/20240.0401,700.50060,645,0004,290,0008.58030,200,0000.03930,445,0000.039
28/05/20240.0411,693.00040,810,0004,045,0008.09020,555,0000.04020,255,0000.040
27/05/20240.0421,690.50073,495,0004,345,0008.69036,350,0000.04237,145,0000.042
24/05/20240.0431,689.0003,472,5003,550,0007.1002,225,0000.0431,247,5000.045
23/05/20240.0411,702.0004,620,0004,527,5009.0554,250,0000.040365,0000.040
22/05/20240.0321,747.00077,125,0008,412,50016.82538,000,0000.03339,125,0000.033
21/05/20240.0321,748.0001,505,0007,287,50014.5751,000,0000.032505,0000.034
20/05/20240.0301,763.00086,375,0007,782,50015.56542,085,0000.03144,290,0000.031
17/05/20240.0381,721.00005,577,50011.155
16/05/20240.0381,726.00082,100,0005,577,50011.15540,227,5000.03741,867,5000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。