23803 美團國君四九購Ｃ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.250 | 117.900 | 0 | 47.438 | ||||
| 08/05/2024 | 0.224 | 113.500 | 0 | 50.874 | ||||
| 07/05/2024 | 0.241 | 115.500 | 790,000 | 51.533 | ||||
| 06/05/2024 | 0.270 | 120.300 | 0 | 47.139 | ||||
| 03/05/2024 | 0.265 | 119.700 | 0 | 46.426 | ||||
| 02/05/2024 | 0.265 | 119.100 | 0 | 48.565 | ||||
| 30/04/2024 | 0.192 | 109.500 | 220,000 | 47.939 | 220,000 | 0.192 | ||
| 29/04/2024 | 0.214 | 111.400 | 310,000 | 51.355 | ||||
| 26/04/2024 | 0.243 | 115.600 | 1,020,000 | 49.828 | ||||
| 25/04/2024 | 0.208 | 111.500 | 0 | 47.669 | ||||
| 24/04/2024 | 0.219 | 113.600 | 100,000 | 45.516 | ||||
| 23/04/2024 | 0.186 | 108.600 | 2,840,000 | 46.573 | ||||
| 22/04/2024 | 0.135 | 100.600 | 2,140,000 | 46.887 | ||||
| 19/04/2024 | 0.105 | 95.300 | 1,050,000 | 46.422 | ||||
| 18/04/2024 | 0.119 | 97.750 | 500,000 | 46.459 | ||||
| 17/04/2024 | 0.118 | 97.550 | 950,000 | 46.339 | 450,000 | 0.134 | ||
| 16/04/2024 | 0.126 | 98.700 | 1,530,000 | 46.710 | 1,030,000 | 0.124 | ||
| 15/04/2024 | 0.149 | 101.600 | 3,040,000 | 48.761 | 2,960,000 | 0.149 | ||
| 12/04/2024 | 0.153 | 102.100 | 360,000 | 48.580 | ||||
| 11/04/2024 | 0.173 | 104.500 | 77,070,000 | 50.240 | 32,070,000 | 0.163 | 42,150,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |