23803 美团国君四九购Ｃ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.250 | 117.900 | 0 | 9,960,000 | 9.960 | ||||
| 08/05/2024 | 0.224 | 113.500 | 0 | 9,960,000 | 9.960 | ||||
| 07/05/2024 | 0.241 | 115.500 | 790,000 | 9,960,000 | 9.960 | ||||
| 06/05/2024 | 0.270 | 120.300 | 0 | 9,960,000 | 9.960 | ||||
| 03/05/2024 | 0.265 | 119.700 | 0 | 9,960,000 | 9.960 | ||||
| 02/05/2024 | 0.265 | 119.100 | 0 | 9,960,000 | 9.960 | ||||
| 30/04/2024 | 0.192 | 109.500 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.192 | ||
| 29/04/2024 | 0.214 | 111.400 | 310,000 | 10,180,000 | 10.180 | ||||
| 26/04/2024 | 0.243 | 115.600 | 1,020,000 | 10,180,000 | 10.180 | ||||
| 25/04/2024 | 0.208 | 111.500 | 0 | 10,180,000 | 10.180 | ||||
| 24/04/2024 | 0.219 | 113.600 | 100,000 | 10,180,000 | 10.180 | ||||
| 23/04/2024 | 0.186 | 108.600 | 2,840,000 | 10,180,000 | 10.180 | ||||
| 22/04/2024 | 0.135 | 100.600 | 2,140,000 | 10,180,000 | 10.180 | ||||
| 19/04/2024 | 0.105 | 95.300 | 1,050,000 | 10,180,000 | 10.180 | ||||
| 18/04/2024 | 0.119 | 97.750 | 500,000 | 10,180,000 | 10.180 | ||||
| 17/04/2024 | 0.118 | 97.550 | 950,000 | 10,180,000 | 10.180 | 450,000 | 0.134 | ||
| 16/04/2024 | 0.126 | 98.700 | 1,530,000 | 10,630,000 | 10.630 | 1,030,000 | 0.124 | ||
| 15/04/2024 | 0.149 | 101.600 | 3,040,000 | 9,600,000 | 9.600 | 2,960,000 | 0.149 | ||
| 12/04/2024 | 0.153 | 102.100 | 360,000 | 12,560,000 | 12.560 | ||||
| 11/04/2024 | 0.173 | 104.500 | 77,070,000 | 12,560,000 | 12.560 | 32,070,000 | 0.163 | 42,150,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |