23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.028 | 19.530 | 0 | 29.228 | ||||
| 14/05/2024 | 0.033 | 19.230 | 150,000 | 29.162 | 150,000 | 0.033 | ||
| 13/05/2024 | 0.033 | 19.270 | 0 | 29.256 | ||||
| 10/05/2024 | 0.036 | 19.120 | 150,000 | 29.157 | 150,000 | 0.040 | ||
| 09/05/2024 | 0.045 | 18.670 | 300,000 | 29.108 | 300,000 | 0.047 | ||
| 08/05/2024 | 0.049 | 18.410 | 0 | 28.662 | ||||
| 07/05/2024 | 0.047 | 18.560 | 0 | 28.901 | ||||
| 06/05/2024 | 0.047 | 18.680 | 0 | 29.368 | ||||
| 03/05/2024 | 0.048 | 18.560 | 100,000 | 28.849 | 100,000 | 0.047 | ||
| 02/05/2024 | 0.056 | 18.310 | 0 | 29.129 | ||||
| 30/04/2024 | 0.068 | 17.840 | 0 | 28.704 | ||||
| 29/04/2024 | 0.070 | 17.820 | 0 | 28.098 | ||||
| 26/04/2024 | 0.073 | 17.750 | 210,000 | 28.803 | 10,000 | 0.081 | 200,000 | 0.079 |
| 25/04/2024 | 0.088 | 17.360 | 10,000 | 29.176 | 10,000 | 0.088 | ||
| 24/04/2024 | 0.090 | 17.280 | 10,000 | 28.964 | 10,000 | 0.089 | ||
| 23/04/2024 | 0.106 | 16.910 | 30,000 | 29.073 | 15,000 | 0.106 | 15,000 | 0.112 |
| 22/04/2024 | 0.121 | 16.560 | 10,000 | 28.795 | 10,000 | 0.120 | ||
| 19/04/2024 | 0.136 | 16.320 | 0 | 28.920 | ||||
| 18/04/2024 | 0.129 | 16.480 | 0 | 29.070 | ||||
| 17/04/2024 | 0.138 | 16.330 | 0 | 29.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |