23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.037 | 19.020 | 350,000 | 300,000 | 0.429 | 350,000 | 0.037 | ||
| 22/05/2024 | 0.030 | 19.340 | 0 | 650,000 | 0.929 | ||||
| 21/05/2024 | 0.030 | 19.350 | 0 | 650,000 | 0.929 | ||||
| 20/05/2024 | 0.026 | 19.810 | 1,000,000 | 650,000 | 0.929 | 1,000,000 | 0.026 | ||
| 17/05/2024 | 0.027 | 19.720 | 1,950,000 | 1,650,000 | 2.357 | 300,000 | 0.027 | 1,650,000 | 0.028 |
| 16/05/2024 | 0.028 | 19.530 | 0 | 300,000 | 0.429 | ||||
| 14/05/2024 | 0.033 | 19.230 | 150,000 | 300,000 | 0.429 | 150,000 | 0.033 | ||
| 13/05/2024 | 0.033 | 19.270 | 0 | 150,000 | 0.214 | ||||
| 10/05/2024 | 0.036 | 19.120 | 150,000 | 150,000 | 0.214 | 150,000 | 0.040 | ||
| 09/05/2024 | 0.045 | 18.670 | 300,000 | 0 | 0.000 | 300,000 | 0.047 | ||
| 08/05/2024 | 0.049 | 18.410 | 0 | 300,000 | 0.429 | ||||
| 07/05/2024 | 0.047 | 18.560 | 0 | 300,000 | 0.429 | ||||
| 06/05/2024 | 0.047 | 18.680 | 0 | 300,000 | 0.429 | ||||
| 03/05/2024 | 0.048 | 18.560 | 100,000 | 300,000 | 0.429 | 100,000 | 0.047 | ||
| 02/05/2024 | 0.056 | 18.310 | 0 | 200,000 | 0.286 | ||||
| 30/04/2024 | 0.068 | 17.840 | 0 | 200,000 | 0.286 | ||||
| 29/04/2024 | 0.070 | 17.820 | 0 | 200,000 | 0.286 | ||||
| 26/04/2024 | 0.073 | 17.750 | 210,000 | 200,000 | 0.286 | 10,000 | 0.081 | 200,000 | 0.079 |
| 25/04/2024 | 0.088 | 17.360 | 10,000 | 10,000 | 0.014 | 10,000 | 0.088 | ||
| 24/04/2024 | 0.090 | 17.280 | 10,000 | 0 | 0.000 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |