23837 美團摩通四九沽Ｂ (认沽证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.064 | 113.600 | 300,000 | 54.340 | 150,000 | 0.067 | 150,000 | 0.067 |
| 23/04/2024 | 0.073 | 108.600 | 150,000 | 52.483 | 50,000 | 0.083 | 100,000 | 0.081 |
| 22/04/2024 | 0.099 | 100.600 | 200,000 | 51.158 | 200,000 | 0.098 | ||
| 19/04/2024 | 0.126 | 95.300 | 1,700,000 | 50.963 | 750,000 | 0.136 | 950,000 | 0.136 |
| 18/04/2024 | 0.114 | 97.750 | 1,380,000 | 50.990 | 790,000 | 0.116 | 590,000 | 0.115 |
| 17/04/2024 | 0.118 | 97.550 | 11,495,000 | 51.586 | 8,815,000 | 0.118 | 2,680,000 | 0.118 |
| 16/04/2024 | 0.114 | 98.700 | 13,915,000 | 51.864 | 7,250,000 | 0.106 | 6,665,000 | 0.114 |
| 15/04/2024 | 0.100 | 101.600 | 7,150,000 | 51.509 | 100,000 | 0.105 | 7,050,000 | 0.103 |
| 12/04/2024 | 0.097 | 102.100 | 340,000 | 50.850 | 170,000 | 0.094 | 170,000 | 0.093 |
| 11/04/2024 | 0.090 | 104.500 | 10,000 | 51.388 | 5,000 | 0.097 | 5,000 | 0.095 |
| 10/04/2024 | 0.093 | 103.800 | 0 | 51.317 | ||||
| 09/04/2024 | 0.108 | 99.700 | 650,000 | 50.546 | 325,000 | 0.108 | 325,000 | 0.109 |
| 08/04/2024 | 0.113 | 99.400 | 20,000 | 51.290 | 10,000 | 0.114 | 10,000 | 0.110 |
| 05/04/2024 | 0.110 | 100.400 | 680,000 | 51.271 | 340,000 | 0.115 | 340,000 | 0.114 |
| 03/04/2024 | 0.116 | 98.950 | 650,000 | 50.821 | 550,000 | 0.114 | 100,000 | 0.114 |
| 02/04/2024 | 0.109 | 101.400 | 550,000 | 51.766 | 50,000 | 0.108 | 500,000 | 0.110 |
| 28/03/2024 | 0.129 | 96.800 | 720,000 | 50.639 | 335,000 | 0.139 | 385,000 | 0.138 |
| 27/03/2024 | 0.161 | 91.100 | 250,000 | 50.331 | 125,000 | 0.158 | 125,000 | 0.157 |
| 26/03/2024 | 0.146 | 93.400 | 280,000 | 49.875 | 140,000 | 0.147 | 140,000 | 0.147 |
| 25/03/2024 | 0.149 | 93.300 | 750,000 | 50.289 | 375,000 | 0.140 | 375,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |