23837 美团摩通四九沽Ｂ (认沽证)
按盘价 
0.073 -0.026 (-26.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.099 | 100.600 | 200,000 | 80,000 | 0.080 | 200,000 | 0.098 | ||
| 19/04/2024 | 0.126 | 95.300 | 1,700,000 | 280,000 | 0.280 | 750,000 | 0.136 | 950,000 | 0.136 |
| 18/04/2024 | 0.114 | 97.750 | 1,380,000 | 80,000 | 0.080 | 790,000 | 0.116 | 590,000 | 0.115 |
| 17/04/2024 | 0.118 | 97.550 | 11,495,000 | 280,000 | 0.280 | 8,815,000 | 0.118 | 2,680,000 | 0.118 |
| 16/04/2024 | 0.114 | 98.700 | 13,915,000 | 6,415,000 | 6.415 | 7,250,000 | 0.106 | 6,665,000 | 0.114 |
| 15/04/2024 | 0.100 | 101.600 | 7,150,000 | 7,000,000 | 7.000 | 100,000 | 0.105 | 7,050,000 | 0.103 |
| 12/04/2024 | 0.097 | 102.100 | 340,000 | 50,000 | 0.050 | 170,000 | 0.094 | 170,000 | 0.093 |
| 11/04/2024 | 0.090 | 104.500 | 10,000 | 50,000 | 0.050 | 5,000 | 0.097 | 5,000 | 0.095 |
| 10/04/2024 | 0.093 | 103.800 | 0 | 50,000 | 0.050 | ||||
| 09/04/2024 | 0.108 | 99.700 | 650,000 | 50,000 | 0.050 | 325,000 | 0.108 | 325,000 | 0.109 |
| 08/04/2024 | 0.113 | 99.400 | 20,000 | 50,000 | 0.050 | 10,000 | 0.114 | 10,000 | 0.110 |
| 05/04/2024 | 0.110 | 100.400 | 680,000 | 50,000 | 0.050 | 340,000 | 0.115 | 340,000 | 0.114 |
| 03/04/2024 | 0.116 | 98.950 | 650,000 | 50,000 | 0.050 | 550,000 | 0.114 | 100,000 | 0.114 |
| 02/04/2024 | 0.109 | 101.400 | 550,000 | 500,000 | 0.500 | 50,000 | 0.108 | 500,000 | 0.110 |
| 28/03/2024 | 0.129 | 96.800 | 720,000 | 50,000 | 0.050 | 335,000 | 0.139 | 385,000 | 0.138 |
| 27/03/2024 | 0.161 | 91.100 | 250,000 | 0 | 0.000 | 125,000 | 0.158 | 125,000 | 0.157 |
| 26/03/2024 | 0.146 | 93.400 | 280,000 | 0 | 0.000 | 140,000 | 0.147 | 140,000 | 0.147 |
| 25/03/2024 | 0.149 | 93.300 | 750,000 | 0 | 0.000 | 375,000 | 0.140 | 375,000 | 0.139 |
| 22/03/2024 | 0.185 | 88.250 | 420,000 | 0 | 0.000 | 210,000 | 0.192 | 210,000 | 0.188 |
| 21/03/2024 | 0.163 | 92.300 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |