23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.043 | 11.200 | 275,000 | 95.923 | 275,000 | 0.042 | ||
| 29/05/2024 | 0.045 | 11.420 | 100,000 | 95.799 | 100,000 | 0.045 | ||
| 28/05/2024 | 0.048 | 11.740 | 750,000 | 95.745 | 250,000 | 0.046 | 500,000 | 0.048 |
| 27/05/2024 | 0.049 | 11.860 | 6,150,000 | 95.456 | 2,850,000 | 0.051 | 3,275,000 | 0.051 |
| 24/05/2024 | 0.055 | 12.440 | 37,625,000 | 95.458 | 18,975,000 | 0.056 | 18,550,000 | 0.056 |
| 23/05/2024 | 0.060 | 12.880 | 25,400,000 | 95.918 | 12,900,000 | 0.061 | 12,425,000 | 0.062 |
| 22/05/2024 | 0.064 | 13.160 | 45,150,000 | 96.880 | 22,575,000 | 0.064 | 22,575,000 | 0.064 |
| 21/05/2024 | 0.065 | 13.180 | 28,275,000 | 97.620 | 13,925,000 | 0.067 | 14,300,000 | 0.067 |
| 20/05/2024 | 0.074 | 14.040 | 58,125,000 | 97.202 | 28,625,000 | 0.074 | 29,300,000 | 0.074 |
| 17/05/2024 | 0.076 | 14.060 | 17,350,000 | 98.404 | 8,600,000 | 0.077 | 8,700,000 | 0.077 |
| 16/05/2024 | 0.082 | 14.560 | 43,400,000 | 98.564 | 21,875,000 | 0.082 | 20,250,000 | 0.082 |
| 14/05/2024 | 0.082 | 14.500 | 39,125,000 | 98.910 | 18,775,000 | 0.087 | 19,500,000 | 0.086 |
| 13/05/2024 | 0.079 | 14.140 | 37,525,000 | 99.769 | 17,225,000 | 0.081 | 19,825,000 | 0.082 |
| 10/05/2024 | 0.084 | 14.660 | 1,775,000 | 98.445 | 1,050,000 | 0.084 | 725,000 | 0.084 |
| 09/05/2024 | 0.084 | 14.580 | 11,125,000 | 99.123 | 5,600,000 | 0.088 | 5,525,000 | 0.087 |
| 08/05/2024 | 0.082 | 14.120 | 11,525,000 | 101.983 | 5,650,000 | 0.085 | 5,875,000 | 0.085 |
| 07/05/2024 | 0.085 | 14.420 | 400,000 | 101.381 | 200,000 | 0.085 | 200,000 | 0.086 |
| 06/05/2024 | 0.091 | 14.860 | 64,700,000 | 101.955 | 32,825,000 | 0.091 | 31,800,000 | 0.091 |
| 03/05/2024 | 0.080 | 13.960 | 10,375,000 | 101.052 | 5,100,000 | 0.079 | 5,275,000 | 0.078 |
| 02/05/2024 | 0.087 | 14.560 | 0 | 100.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |