23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.076 | 14.060 | 17,350,000 | 2,350,000 | 1.180 | 8,600,000 | 0.077 | 8,700,000 | 0.077 |
| 16/05/2024 | 0.082 | 14.560 | 43,400,000 | 2,250,000 | 1.130 | 21,875,000 | 0.082 | 20,250,000 | 0.082 |
| 14/05/2024 | 0.082 | 14.500 | 39,125,000 | 3,875,000 | 1.940 | 18,775,000 | 0.087 | 19,500,000 | 0.086 |
| 13/05/2024 | 0.079 | 14.140 | 37,525,000 | 3,150,000 | 1.580 | 17,225,000 | 0.081 | 19,825,000 | 0.082 |
| 10/05/2024 | 0.084 | 14.660 | 1,775,000 | 550,000 | 0.280 | 1,050,000 | 0.084 | 725,000 | 0.084 |
| 09/05/2024 | 0.084 | 14.580 | 11,125,000 | 875,000 | 0.440 | 5,600,000 | 0.088 | 5,525,000 | 0.087 |
| 08/05/2024 | 0.082 | 14.120 | 11,525,000 | 950,000 | 0.480 | 5,650,000 | 0.085 | 5,875,000 | 0.085 |
| 07/05/2024 | 0.085 | 14.420 | 400,000 | 725,000 | 0.360 | 200,000 | 0.085 | 200,000 | 0.086 |
| 06/05/2024 | 0.091 | 14.860 | 64,700,000 | 725,000 | 0.360 | 32,825,000 | 0.091 | 31,800,000 | 0.091 |
| 03/05/2024 | 0.080 | 13.960 | 10,375,000 | 1,750,000 | 0.880 | 5,100,000 | 0.079 | 5,275,000 | 0.078 |
| 02/05/2024 | 0.087 | 14.560 | 0 | 1,575,000 | 0.790 | ||||
| 30/04/2024 | 0.079 | 13.740 | 6,650,000 | 1,575,000 | 0.790 | 3,325,000 | 0.079 | 3,325,000 | 0.079 |
| 29/04/2024 | 0.082 | 13.960 | 6,325,000 | 1,575,000 | 0.790 | 3,125,000 | 0.078 | 3,200,000 | 0.079 |
| 26/04/2024 | 0.076 | 13.480 | 22,800,000 | 1,500,000 | 0.750 | 11,400,000 | 0.075 | 11,400,000 | 0.074 |
| 25/04/2024 | 0.069 | 12.740 | 0 | 1,500,000 | 0.750 | ||||
| 24/04/2024 | 0.072 | 12.900 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.072 | ||
| 23/04/2024 | 0.073 | 12.980 | 14,250,000 | 1,000,000 | 0.500 | 6,625,000 | 0.074 | 7,625,000 | 0.074 |
| 22/04/2024 | 0.071 | 12.800 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.070 |
| 19/04/2024 | 0.072 | 12.620 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.078 | 13.240 | 14,050,000 | 0 | 0.000 | 7,025,000 | 0.080 | 7,025,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |