23901 友邦摩利四九購Ａ (认购证)
按盘价 
0.091 +0.031 (+51.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.060 | 54.000 | 550,000 | 39.322 | 450,000 | 0.054 | 100,000 | 0.057 |
| 25/04/2024 | 0.037 | 51.550 | 250,000 | 38.959 | 250,000 | 0.034 | ||
| 24/04/2024 | 0.033 | 50.450 | 3,386,000 | 39.694 | 1,438,000 | 0.026 | 1,948,000 | 0.027 |
| 23/04/2024 | 0.023 | 48.750 | 0 | 39.485 | ||||
| 22/04/2024 | 0.022 | 48.150 | 150,000 | 39.984 | 150,000 | 0.022 | ||
| 19/04/2024 | 0.020 | 47.200 | 0 | 40.399 | ||||
| 18/04/2024 | 0.024 | 47.850 | 4,706,000 | 40.555 | 3,982,000 | 0.027 | 590,000 | 0.025 |
| 17/04/2024 | 0.019 | 46.800 | 2,104,000 | 40.396 | 1,416,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 46.000 | 7,480,000 | 40.746 | 3,288,000 | 0.017 | 3,746,000 | 0.016 |
| 15/04/2024 | 0.022 | 47.250 | 3,998,000 | 40.451 | 3,830,000 | 0.022 | ||
| 12/04/2024 | 0.028 | 48.600 | 1,600,000 | 39.703 | 300,000 | 0.028 | 1,300,000 | 0.029 |
| 11/04/2024 | 0.040 | 51.600 | 0 | 37.611 | ||||
| 10/04/2024 | 0.046 | 52.000 | 10,000 | 38.021 | 10,000 | 0.047 | ||
| 09/04/2024 | 52.200 | 0 | ||||||
| 08/04/2024 | 52.300 | 0 | ||||||
| 05/04/2024 | 53.650 | 0 | ||||||
| 03/04/2024 | 53.000 | 0 | ||||||
| 02/04/2024 | 53.800 | 0 | ||||||
| 28/03/2024 | 52.550 | 0 | ||||||
| 27/03/2024 | 52.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |