23901 友邦摩利四九购Ａ (认购证)
按盘价 
0.091 +0.031 (+51.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.060 | 54.000 | 550,000 | 250,000 | 0.368 | 450,000 | 0.054 | 100,000 | 0.057 |
| 25/04/2024 | 0.037 | 51.550 | 250,000 | 600,000 | 0.882 | 250,000 | 0.034 | ||
| 24/04/2024 | 0.033 | 50.450 | 3,386,000 | 850,000 | 1.250 | 1,438,000 | 0.026 | 1,948,000 | 0.027 |
| 23/04/2024 | 0.023 | 48.750 | 0 | 340,000 | 0.500 | ||||
| 22/04/2024 | 0.022 | 48.150 | 150,000 | 340,000 | 0.500 | 150,000 | 0.022 | ||
| 19/04/2024 | 0.020 | 47.200 | 0 | 490,000 | 0.721 | ||||
| 18/04/2024 | 0.024 | 47.850 | 4,706,000 | 490,000 | 0.721 | 3,982,000 | 0.027 | 590,000 | 0.025 |
| 17/04/2024 | 0.019 | 46.800 | 2,104,000 | 3,882,000 | 5.709 | 1,416,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 46.000 | 7,480,000 | 5,298,000 | 7.791 | 3,288,000 | 0.017 | 3,746,000 | 0.016 |
| 15/04/2024 | 0.022 | 47.250 | 3,998,000 | 4,840,000 | 7.118 | 3,830,000 | 0.022 | ||
| 12/04/2024 | 0.028 | 48.600 | 1,600,000 | 1,010,000 | 1.485 | 300,000 | 0.028 | 1,300,000 | 0.029 |
| 11/04/2024 | 0.040 | 51.600 | 0 | 10,000 | 0.015 | ||||
| 10/04/2024 | 0.046 | 52.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.047 | ||
| 09/04/2024 | 52.200 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 52.300 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 53.650 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 53.000 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 53.800 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 52.550 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 52.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |