23981 中芯瑞銀五一購Ａ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.082 | 15.100 | 2,100,000 | 52.817 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 24/04/2024 | 0.077 | 14.860 | 1,150,000 | 52.912 | 575,000 | 0.077 | 575,000 | 0.069 |
| 23/04/2024 | 0.062 | 14.340 | 1,550,000 | 51.818 | 775,000 | 0.063 | 775,000 | 0.064 |
| 22/04/2024 | 0.065 | 14.240 | 1,300,000 | 53.140 | 650,000 | 0.069 | 650,000 | 0.070 |
| 19/04/2024 | 0.067 | 14.320 | 500,000 | 52.906 | 250,000 | 0.065 | 250,000 | 0.064 |
| 18/04/2024 | 0.070 | 14.520 | 1,800,000 | 52.427 | 900,000 | 0.069 | 900,000 | 0.066 |
| 17/04/2024 | 0.066 | 14.180 | 0 | 53.256 | ||||
| 16/04/2024 | 0.064 | 14.020 | 50,000 | 53.529 | 50,000 | 0.067 | ||
| 15/04/2024 | 0.074 | 14.520 | 1,500,000 | 53.146 | 750,000 | 0.074 | 750,000 | 0.070 |
| 12/04/2024 | 0.069 | 14.180 | 0 | 53.546 | ||||
| 11/04/2024 | 0.072 | 14.440 | 6,550,000 | 52.700 | 3,275,000 | 0.072 | 3,275,000 | 0.074 |
| 10/04/2024 | 0.083 | 14.700 | 2,010,000 | 53.808 | 955,000 | 0.087 | 1,005,000 | 0.088 |
| 09/04/2024 | 0.087 | 14.980 | 1,000,000 | 52.986 | 500,000 | 0.082 | 500,000 | 0.081 |
| 08/04/2024 | 0.077 | 14.520 | 4,000,000 | 53.202 | 2,000,000 | 0.080 | 2,000,000 | 0.079 |
| 05/04/2024 | 0.088 | 14.920 | 750,000 | 53.180 | 375,000 | 0.085 | 375,000 | 0.084 |
| 03/04/2024 | 0.096 | 15.160 | 250,000 | 53.364 | 125,000 | 0.100 | 125,000 | 0.102 |
| 02/04/2024 | 0.096 | 15.240 | 1,000,000 | 52.737 | 500,000 | 0.099 | 500,000 | 0.095 |
| 28/03/2024 | 0.096 | 15.160 | 0 | 52.729 | ||||
| 27/03/2024 | 0.089 | 14.920 | 1,250,000 | 52.487 | 625,000 | 0.090 | 625,000 | 0.092 |
| 26/03/2024 | 0.102 | 15.400 | 10,000 | 52.499 | 5,000 | 0.105 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |