23981 中芯瑞银五一购A (认购证)
实时 按盘价 跌0.430 -0.090 (-17.308%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.52027.050105,00010,525,00015.04065,0000.534
30/10/20240.49026.600815,00010,460,00014.940215,0000.590
29/10/20240.64028.700635,00010,675,00015.250370,0000.640
28/10/20240.68028.80035,00011,045,00015.780
25/10/20240.68028.8002,235,00011,045,00015.7801,615,0000.720
24/10/20240.67028.500715,00012,660,00018.090315,0000.650
23/10/20240.74029.150760,00012,975,00018.5405,0000.72080,0000.740
22/10/20240.75029.700945,00012,900,00018.430260,0000.711
21/10/20240.79029.6005,295,00013,160,00018.80010,0000.850
18/10/20240.84030.2502,265,00013,170,00018.810370,0000.571325,0000.759
17/10/20240.48526.0002,820,00013,215,00018.8801,675,0000.4971,055,0000.550
16/10/20240.52025.800160,00013,835,00019.76080,0000.48035,0000.526
15/10/20240.55026.1501,685,00013,880,00019.830935,0000.615380,0000.611
14/10/20240.60026.6504,285,00014,435,00020.6201,335,0000.4881,475,0000.569
10/10/20240.62025.5002,035,00014,295,00020.420335,0000.651485,0000.729
09/10/20240.68027.2008,960,00014,145,00020.2106,810,0000.8551,085,0000.880
08/10/20240.76027.2006,725,00019,870,00028.3904,240,0000.9911,230,0000.975
07/10/20241.30033.30014,415,00022,880,00032.6903,150,0001.172215,0001.275
04/10/20240.74027.35024,570,00025,815,00036.8804,770,0000.3946,130,0000.554
03/10/20240.20621.1505,805,00024,455,00034.9402,015,0000.206570,0000.192
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。