日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.520 | 27.050 | 105,000 | 10,525,000 | 15.040 | 65,000 | 0.534 | ||
30/10/2024 | 0.490 | 26.600 | 815,000 | 10,460,000 | 14.940 | 215,000 | 0.590 | ||
29/10/2024 | 0.640 | 28.700 | 635,000 | 10,675,000 | 15.250 | 370,000 | 0.640 | ||
28/10/2024 | 0.680 | 28.800 | 35,000 | 11,045,000 | 15.780 | ||||
25/10/2024 | 0.680 | 28.800 | 2,235,000 | 11,045,000 | 15.780 | 1,615,000 | 0.720 | ||
24/10/2024 | 0.670 | 28.500 | 715,000 | 12,660,000 | 18.090 | 315,000 | 0.650 | ||
23/10/2024 | 0.740 | 29.150 | 760,000 | 12,975,000 | 18.540 | 5,000 | 0.720 | 80,000 | 0.740 |
22/10/2024 | 0.750 | 29.700 | 945,000 | 12,900,000 | 18.430 | 260,000 | 0.711 | ||
21/10/2024 | 0.790 | 29.600 | 5,295,000 | 13,160,000 | 18.800 | 10,000 | 0.850 | ||
18/10/2024 | 0.840 | 30.250 | 2,265,000 | 13,170,000 | 18.810 | 370,000 | 0.571 | 325,000 | 0.759 |
17/10/2024 | 0.485 | 26.000 | 2,820,000 | 13,215,000 | 18.880 | 1,675,000 | 0.497 | 1,055,000 | 0.550 |
16/10/2024 | 0.520 | 25.800 | 160,000 | 13,835,000 | 19.760 | 80,000 | 0.480 | 35,000 | 0.526 |
15/10/2024 | 0.550 | 26.150 | 1,685,000 | 13,880,000 | 19.830 | 935,000 | 0.615 | 380,000 | 0.611 |
14/10/2024 | 0.600 | 26.650 | 4,285,000 | 14,435,000 | 20.620 | 1,335,000 | 0.488 | 1,475,000 | 0.569 |
10/10/2024 | 0.620 | 25.500 | 2,035,000 | 14,295,000 | 20.420 | 335,000 | 0.651 | 485,000 | 0.729 |
09/10/2024 | 0.680 | 27.200 | 8,960,000 | 14,145,000 | 20.210 | 6,810,000 | 0.855 | 1,085,000 | 0.880 |
08/10/2024 | 0.760 | 27.200 | 6,725,000 | 19,870,000 | 28.390 | 4,240,000 | 0.991 | 1,230,000 | 0.975 |
07/10/2024 | 1.300 | 33.300 | 14,415,000 | 22,880,000 | 32.690 | 3,150,000 | 1.172 | 215,000 | 1.275 |
04/10/2024 | 0.740 | 27.350 | 24,570,000 | 25,815,000 | 36.880 | 4,770,000 | 0.394 | 6,130,000 | 0.554 |
03/10/2024 | 0.206 | 21.150 | 5,805,000 | 24,455,000 | 34.940 | 2,015,000 | 0.206 | 570,000 | 0.192 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |