23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.054 | 73.300 | 12,215,000 | 19.648 | 5,960,000 | 0.057 | 6,255,000 | 0.056 |
| 22/05/2024 | 0.051 | 73.700 | 3,700,000 | 19.697 | 1,825,000 | 0.048 | 1,850,000 | 0.050 |
| 21/05/2024 | 0.053 | 73.800 | 32,480,000 | 19.894 | 16,200,000 | 0.053 | 16,240,000 | 0.052 |
| 20/05/2024 | 0.056 | 73.800 | 27,650,000 | 20.175 | 13,825,000 | 0.056 | 13,825,000 | 0.056 |
| 17/05/2024 | 0.053 | 74.350 | 21,010,000 | 20.301 | 10,505,000 | 0.054 | 10,505,000 | 0.054 |
| 16/05/2024 | 0.054 | 73.500 | 59,520,000 | 19.557 | 29,760,000 | 0.058 | 29,760,000 | 0.059 |
| 14/05/2024 | 0.059 | 73.700 | 44,370,000 | 20.175 | 22,135,000 | 0.060 | 22,135,000 | 0.059 |
| 13/05/2024 | 0.061 | 73.750 | 21,900,000 | 20.390 | 10,950,000 | 0.053 | 10,950,000 | 0.052 |
| 10/05/2024 | 0.057 | 74.000 | 44,260,000 | 20.147 | 22,005,000 | 0.067 | 22,105,000 | 0.068 |
| 09/05/2024 | 0.100 | 70.600 | 2,500,000 | 20.194 | 1,250,000 | 0.101 | 1,250,000 | 0.100 |
| 08/05/2024 | 0.103 | 70.100 | 47,710,000 | 19.799 | 23,855,000 | 0.102 | 23,855,000 | 0.102 |
| 07/05/2024 | 0.106 | 69.800 | 5,240,000 | 19.643 | 2,620,000 | 0.103 | 2,620,000 | 0.104 |
| 06/05/2024 | 0.116 | 69.650 | 3,990,000 | 20.138 | 2,020,000 | 0.123 | 1,970,000 | 0.123 |
| 03/05/2024 | 0.113 | 69.650 | 8,300,000 | 19.850 | 4,150,000 | 0.109 | 4,150,000 | 0.109 |
| 02/05/2024 | 0.116 | 69.700 | 6,000,000 | 20.093 | 3,000,000 | 0.115 | 3,000,000 | 0.115 |
| 30/04/2024 | 0.112 | 69.900 | 5,220,000 | 19.938 | 2,610,000 | 0.116 | 2,610,000 | 0.116 |
| 29/04/2024 | 0.119 | 69.650 | 28,770,000 | 20.092 | 14,385,000 | 0.113 | 14,335,000 | 0.112 |
| 26/04/2024 | 0.100 | 71.050 | 0 | 20.302 | ||||
| 25/04/2024 | 0.105 | 70.800 | 0 | 20.358 | ||||
| 24/04/2024 | 0.112 | 70.450 | 0 | 20.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |