23990 中移麦银五一沽Ａ (认沽证)
实时 按盘价 跌0.052 -0.002 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.3500.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.016+6.67%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.024-4.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0170.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.049-2.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.047+2.17%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.047-4.08%21/01/2025
     57.83024624中移法兴五一沽Ａ0.047-2.08%21/01/2025
     57.83024642中移国君五一沽Ａ0.058+1.75%21/01/2025
     57.88023990中移麦银五一沽Ａ0.052-3.70%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.104-1.89%31/10/2024
     60.00024922中移信证四甲沽Ａ0.107-0.93%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.102-1.92%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.1070.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.1070.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.119-5.56%21/11/2024
21988中移星展四六购Ｂ0.660-1.49%28/06/202465.000     
16464中移东亚五四购Ａ0.168-0.59%23/04/202566.800     
20544中移汇丰五四购Ａ0.1610.00%14/04/202566.830     
17824中移花旗五四购Ａ0.149-1.32%22/04/202566.850     
18482中移法兴五四购Ａ0.157-0.63%16/04/202566.850     
18926中移星展五四购Ａ0.1580.00%16/04/202566.850     
20242中移法巴五四购Ａ0.158-0.63%16/04/202566.850     
22004中移法巴四十购Ａ0.5300.00%03/10/202467.000     
21777中移汇丰四六购Ｂ0.385-2.53%27/06/202468.000     
22231中移摩通四六购Ａ0.380-2.56%20/06/202468.050     
22242中移瑞银四六购Ｃ0.390-1.27%20/06/202468.050     
21895中移中银四乙购Ａ0.6200.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.495+1.02%24/12/202469.990     
22260中移华泰四十购Ａ0.300-1.64%02/10/202469.990     
20611中移法巴四七购Ｂ0.225-3.02%03/07/202470.000     
20933中移法巴五一购Ａ0.455-3.19%03/01/202570.000     
21290中移中银四六购Ａ0.335-1.47%03/06/202470.000     
24226中移花旗四九购Ｂ0.3600.00%24/09/202470.040     
20818中移国君四六购Ａ0.201-2.43%25/06/202470.050     
21709中移韩投四六购Ａ0.211-3.65%28/06/202470.280     
20992中移麦银四六购Ａ0.1300.00%20/06/202471.990     
19890中移汇丰四六购Ａ0.135-4.26%27/06/202472.000     
20890中移花旗四六购Ａ0.082-5.75%20/06/202472.050     
20913中移星展四六购Ａ0.1130.00%20/06/202472.050     
20916中移瑞银四六购Ｂ0.116-5.69%20/06/202472.050     
20929中移法兴四六购Ａ0.096-16.52%20/06/202472.050     
22646中移国君四六购Ｂ0.085-6.59%20/06/202472.050     
23733中移中银四乙购Ｂ0.3500.00%30/12/202474.880     
17896中移法巴四七购Ａ0.048-9.43%03/07/202475.000     
23964中移法巴五四购Ｃ0.375-1.32%02/04/202575.000     
20762中移瑞银四六购Ａ0.037-9.76%25/06/202475.050     
23150中移花旗四六购Ｂ0.044-6.38%25/06/202475.050     
23163中移汇丰四六购Ｃ0.044-8.33%25/06/202475.050     
23377中移法兴四六购Ｂ0.037+8.82%25/06/202475.050     
23841中移法兴四九购Ｂ0.1230.00%17/09/202475.400     
23976中移瑞银四九购Ｂ0.121-3.20%17/09/202475.450     
23989中移汇丰四九购Ｂ0.120-0.83%13/09/202475.450     
24020中移星展四九购Ａ0.1450.00%24/09/202475.450     
22233中移韩投四乙购Ａ0.223-1.33%30/12/202476.880     
23991中移麦银四乙购Ｂ0.235-0.42%19/12/202476.880     
23919中移花旗四乙购Ａ0.222-0.45%19/12/202476.930     
23966中移法巴四乙购Ａ0.225-3.85%19/12/202476.930     
23975中移瑞银四乙购Ａ0.250-3.85%19/12/202476.930     
24044中移中银四乙购Ｃ0.189-1.56%30/12/202476.930     
24272中移摩通四乙购Ａ0.2700.00%19/12/202476.930     
24474中移国君四乙购Ａ0.242-1.22%19/12/202476.930     
22845中移汇丰四九购Ａ0.067-2.90%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.227-5.02%02/04/202580.000     
22980中移法兴四九购Ａ0.062-3.13%20/09/202480.050     
22994中移花旗四九购Ａ0.061+1.67%20/09/202480.050     
23036中移瑞银四九购Ａ0.058-6.45%20/09/202480.050     
24128中移国君五三购Ａ0.246-1.20%26/03/202580.050     
23657中移花旗五二购Ａ0.1760.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.162-2.99%13/02/202582.050     
25106中移韩投五二购Ａ0.193+2.12%13/02/202582.050     
24781中移法兴四甲购Ａ0.0960.00%29/11/202484.000     
24923中移信证四甲购Ａ0.090-2.17%22/11/202484.050     
24943中移汇丰四甲购Ａ0.082-6.82%22/11/202484.050     
24963中移瑞银四甲购Ａ0.091-4.21%22/11/202484.050     
24982中移星展四甲购Ａ0.107-1.83%22/11/202484.050     
24988中移华泰四甲购Ａ0.079-10.23%22/11/202484.050     
25093中移国君四甲购Ａ0.132+1.54%22/11/202484.050     
24993中移法巴五七购Ａ0.425-2.30%03/07/202585.000     
25277中移花旗四甲购Ａ0.00%21/11/202488.000     
22254中移韩投八八购Ａ0.184-0.54%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 16:06
  实时报价更新时间为 24/05/2024 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。