23994 渣打麥銀五四購Ａ (认购证)
按盘价 
0.235 -0.010 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.245 | 77.300 | 0 | 45.962 | ||||
| 27/05/2024 | 0.235 | 76.550 | 0 | 45.603 | ||||
| 24/05/2024 | 0.235 | 76.150 | 0 | 46.172 | ||||
| 23/05/2024 | 0.235 | 76.000 | 0 | 46.396 | ||||
| 22/05/2024 | 0.242 | 76.850 | 0 | 45.829 | ||||
| 21/05/2024 | 0.236 | 76.150 | 0 | 46.251 | ||||
| 20/05/2024 | 0.249 | 77.350 | 100,000 | 46.048 | 50,000 | 0.249 | 50,000 | 0.248 |
| 17/05/2024 | 0.250 | 77.400 | 0 | 45.868 | ||||
| 16/05/2024 | 0.243 | 76.750 | 200,000 | 45.863 | 100,000 | 0.237 | 100,000 | 0.238 |
| 14/05/2024 | 0.238 | 76.050 | 400,000 | 46.263 | 200,000 | 0.238 | 200,000 | 0.236 |
| 13/05/2024 | 0.235 | 76.000 | 100,000 | 45.733 | 50,000 | 0.233 | 50,000 | 0.231 |
| 10/05/2024 | 0.223 | 74.750 | 0 | 45.815 | ||||
| 09/05/2024 | 0.211 | 73.550 | 110,000 | 45.899 | 60,000 | 0.212 | 50,000 | 0.214 |
| 08/05/2024 | 0.212 | 73.400 | 300,000 | 46.298 | 150,000 | 0.212 | 150,000 | 0.211 |
| 07/05/2024 | 0.212 | 73.700 | 870,000 | 45.607 | 432,500 | 0.223 | 437,500 | 0.222 |
| 06/05/2024 | 0.224 | 74.600 | 35,000 | 45.948 | 15,000 | 0.224 | 20,000 | 0.223 |
| 03/05/2024 | 0.219 | 74.000 | 2,200,000 | 45.978 | 2,087,500 | 0.210 | 100,000 | 0.218 |
| 02/05/2024 | 0.203 | 71.950 | 2,355,000 | 46.937 | 180,000 | 0.202 | 2,175,000 | 0.201 |
| 30/04/2024 | 0.163 | 67.900 | 100,000 | 46.793 | 50,000 | 0.164 | 50,000 | 0.158 |
| 29/04/2024 | 0.155 | 67.550 | 100,000 | 45.756 | 50,000 | 0.155 | 50,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |