23994 渣打麦银五四购Ａ (认购证)
按盘价 
0.206 +0.003 (+1.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.203 | 74.100 | 0 | 15,000 | 0.026 | ||||
| 05/06/2024 | 0.195 | 73.200 | 0 | 15,000 | 0.026 | ||||
| 04/06/2024 | 0.229 | 75.900 | 0 | 15,000 | 0.026 | ||||
| 03/06/2024 | 0.250 | 77.750 | 200,000 | 15,000 | 0.026 | 100,000 | 0.250 | 100,000 | 0.250 |
| 31/05/2024 | 0.242 | 77.100 | 0 | 15,000 | 0.026 | ||||
| 30/05/2024 | 0.234 | 76.100 | 0 | 15,000 | 0.026 | ||||
| 29/05/2024 | 0.237 | 76.500 | 200,000 | 15,000 | 0.026 | 100,000 | 0.237 | 100,000 | 0.236 |
| 28/05/2024 | 0.245 | 77.300 | 0 | 15,000 | 0.026 | ||||
| 27/05/2024 | 0.235 | 76.550 | 0 | 15,000 | 0.026 | ||||
| 24/05/2024 | 0.235 | 76.150 | 0 | 15,000 | 0.026 | ||||
| 23/05/2024 | 0.235 | 76.000 | 0 | 15,000 | 0.026 | ||||
| 22/05/2024 | 0.242 | 76.850 | 0 | 15,000 | 0.026 | ||||
| 21/05/2024 | 0.236 | 76.150 | 0 | 15,000 | 0.026 | ||||
| 20/05/2024 | 0.249 | 77.350 | 100,000 | 15,000 | 0.026 | 50,000 | 0.249 | 50,000 | 0.248 |
| 17/05/2024 | 0.250 | 77.400 | 0 | 15,000 | 0.026 | ||||
| 16/05/2024 | 0.243 | 76.750 | 200,000 | 15,000 | 0.026 | 100,000 | 0.237 | 100,000 | 0.238 |
| 14/05/2024 | 0.238 | 76.050 | 400,000 | 15,000 | 0.026 | 200,000 | 0.238 | 200,000 | 0.236 |
| 13/05/2024 | 0.235 | 76.000 | 100,000 | 15,000 | 0.026 | 50,000 | 0.233 | 50,000 | 0.231 |
| 10/05/2024 | 0.223 | 74.750 | 0 | 15,000 | 0.026 | ||||
| 09/05/2024 | 0.211 | 73.550 | 110,000 | 15,000 | 0.026 | 60,000 | 0.212 | 50,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |