24030 中芯法興五一購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.083 | 15.100 | 2,250,000 | 53.059 | 1,125,000 | 0.082 | 1,125,000 | 0.081 |
| 24/04/2024 | 0.076 | 14.860 | 3,750,000 | 52.660 | 1,875,000 | 0.075 | 1,875,000 | 0.073 |
| 23/04/2024 | 0.066 | 14.340 | 1,000,000 | 52.928 | 500,000 | 0.065 | 500,000 | 0.066 |
| 22/04/2024 | 0.066 | 14.240 | 3,000,000 | 53.417 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 19/04/2024 | 0.069 | 14.320 | 6,720,000 | 53.447 | 3,360,000 | 0.067 | 3,360,000 | 0.067 |
| 18/04/2024 | 0.072 | 14.520 | 3,500,000 | 52.950 | 1,750,000 | 0.070 | 1,750,000 | 0.070 |
| 17/04/2024 | 0.068 | 14.180 | 1,750,000 | 53.802 | 875,000 | 0.067 | 875,000 | 0.067 |
| 16/04/2024 | 0.065 | 14.020 | 3,250,000 | 53.809 | 1,625,000 | 0.071 | 1,625,000 | 0.072 |
| 15/04/2024 | 0.075 | 14.520 | 2,000,000 | 53.402 | 1,000,000 | 0.075 | 1,000,000 | 0.074 |
| 12/04/2024 | 0.067 | 14.180 | 2,570,000 | 53.006 | 1,285,000 | 0.069 | 1,285,000 | 0.070 |
| 11/04/2024 | 0.073 | 14.440 | 6,600,000 | 52.958 | 3,250,000 | 0.079 | 3,350,000 | 0.079 |
| 10/04/2024 | 0.084 | 14.700 | 840,000 | 54.051 | 420,000 | 0.090 | 420,000 | 0.088 |
| 09/04/2024 | 0.089 | 14.980 | 2,600,000 | 53.452 | 1,350,000 | 0.084 | 1,250,000 | 0.083 |
| 08/04/2024 | 0.078 | 14.520 | 4,870,000 | 53.452 | 2,385,000 | 0.083 | 2,485,000 | 0.083 |
| 05/04/2024 | 0.091 | 14.920 | 4,070,000 | 53.873 | 2,035,000 | 0.087 | 2,035,000 | 0.087 |
| 03/04/2024 | 0.100 | 15.160 | 1,750,000 | 54.246 | 875,000 | 0.102 | 875,000 | 0.102 |
| 02/04/2024 | 0.100 | 15.240 | 1,750,000 | 53.613 | 875,000 | 0.102 | 875,000 | 0.101 |
| 28/03/2024 | 0.101 | 15.160 | 1,750,000 | 53.819 | 875,000 | 0.103 | 875,000 | 0.103 |
| 27/03/2024 | 0.097 | 14.920 | 2,520,000 | 54.289 | 1,260,000 | 0.098 | 1,260,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |