24030 中芯法兴五一购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02015.82003,500,0003.500
16/09/20240.01815.60003,500,0003.500
13/09/20240.01815.60003,500,0003.500
12/09/20240.01815.50003,500,0003.500
11/09/20240.01815.38003,500,0003.500
10/09/20240.02215.60003,500,0003.500
09/09/20240.02315.96050,0003,500,0003.50050,0000.023
06/09/20240
05/09/20240.02816.04003,550,0003.550
04/09/20240.03016.12003,550,0003.550
03/09/20240.03316.38003,550,0003.550
02/09/20240.03616.40003,550,0003.550
30/08/20240.04717.0803,050,0003,550,0003.5503,050,0000.051
29/08/20240.03816.5800500,0000.500
28/08/20240.03816.4000500,0000.500
27/08/20240.03816.400140,000500,0000.500140,0000.039
26/08/20240.04016.4800360,0000.360
23/08/20240.04016.3400360,0000.360
22/08/20240.04216.460100,000360,0000.360100,0000.043
21/08/20240.04616.6200460,0000.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。