24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 26,923.620 | 37,130,000 | 24.129 | 18,370,000 | 0.089 | 18,730,000 | 0.088 |
| 14/01/2026 | 0.089 | 26,999.810 | 30,860,000 | 24.330 | 16,300,000 | 0.087 | 14,460,000 | 0.088 |
| 13/01/2026 | 0.091 | 26,848.470 | 28,020,000 | 23.966 | 13,780,000 | 0.089 | 14,200,000 | 0.089 |
| 12/01/2026 | 0.098 | 26,608.480 | 11,610,000 | 23.683 | 4,250,000 | 0.102 | 7,360,000 | 0.101 |
| 09/01/2026 | 0.114 | 26,231.790 | 0 | 23.545 | ||||
| 08/01/2026 | 0.119 | 26,149.310 | 0 | 23.630 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 20,000 | 23.681 | 10,000 | 0.107 | 10,000 | 0.108 |
| 06/01/2026 | 26,710.450 | 0 | ||||||
| 05/01/2026 | 26,347.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |