24041 恒指瑞银六六沽Ｂ (认沽证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 26,923.620 | 37,130,000 | 2,050,000 | 0.680 | 18,370,000 | 0.089 | 18,730,000 | 0.088 |
| 14/01/2026 | 0.089 | 26,999.810 | 30,860,000 | 1,690,000 | 0.560 | 16,300,000 | 0.087 | 14,460,000 | 0.088 |
| 13/01/2026 | 0.091 | 26,848.470 | 28,020,000 | 3,530,000 | 1.180 | 13,780,000 | 0.089 | 14,200,000 | 0.089 |
| 12/01/2026 | 0.098 | 26,608.480 | 11,610,000 | 3,110,000 | 1.040 | 4,250,000 | 0.102 | 7,360,000 | 0.101 |
| 09/01/2026 | 0.114 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.119 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |