24063 S金瑞銀五二購A (认购证)
实時 按盘价 不变0.143 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.1431,685.00050,00017.25450,0000.141
21/06/20240.1661,705.000270,00017.494250,0000.16620,0000.163
20/06/20240.1501,690.500180,00017.228120,0000.15060,0000.152
19/06/20240.1461,685.000017.271
18/06/20240.1371,673.000017.364
17/06/20240.1391,673.500017.460
14/06/20240.1391,672.000017.427
13/06/20240.1411,675.000665,00017.3175,0000.136660,0000.139
12/06/20240.1411,672.000400,00017.512245,0000.141
11/06/20240.1341,665.0001,390,00017.399530,0000.134740,0000.136
07/06/20240.1831,716.500120,00017.275120,0000.185
06/06/20240.1771,707.000110,00017.54260,0000.18450,0000.187
05/06/20240.1571,686.000310,00017.502250,0000.15460,0000.157
04/06/20240.1651,693.000402,50017.520100,0000.171302,5000.171
03/06/20240.1571,683.000895,00017.592400,0000.153495,0000.154
31/05/20240.1671,693.00010,00017.49510,0000.167
30/05/20240.1641,687.500320,00017.643160,0000.163160,0000.163
29/05/20240.1761,700.500590,00017.548275,0000.183315,0000.179
28/05/20240.1731,693.000350,00017.923150,0000.181200,0000.174
27/05/20240.1721,690.500285,00017.996100,0000.172185,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。