24063 S金瑞银五二购A (认购证)
实时 按盘价 跌0.139 -0.002 (-1.418%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1411,675.000665,0002,682,5003.8305,0000.136660,0000.139
12/06/20240.1411,672.000400,0002,027,5002.900245,0000.141
11/06/20240.1341,665.0001,390,0002,272,5003.250530,0000.134740,0000.136
07/06/20240.1831,716.500120,0002,062,5002.950120,0000.185
06/06/20240.1771,707.000110,0001,942,5002.77060,0000.18450,0000.187
05/06/20240.1571,686.000310,0001,952,5002.790250,0000.15460,0000.157
04/06/20240.1651,693.000402,5002,142,5003.060100,0000.171302,5000.171
03/06/20240.1571,683.000895,0001,940,0002.770400,0000.153495,0000.154
31/05/20240.1671,693.00010,0001,845,0002.64010,0000.167
30/05/20240.1641,687.500320,0001,855,0002.650160,0000.163160,0000.163
29/05/20240.1761,700.500590,0001,855,0002.650275,0000.183315,0000.179
28/05/20240.1731,693.000350,0001,815,0002.590150,0000.181200,0000.174
27/05/20240.1721,690.500285,0001,765,0002.520100,0000.172185,0000.173
24/05/20240.1721,689.000420,0001,680,0002.400420,0000.168
23/05/20240.1851,702.000255,0001,260,0001.800105,0000.195150,0000.198
22/05/20240.2341,747.00001,215,0001.740
21/05/20240.2361,748.000160,0001,215,0001.74010,0000.236150,0000.238
20/05/20240.2501,763.000880,0001,075,0001.540430,0000.250450,0000.252
17/05/20240.2091,721.000185,0001,055,0001.51040,0000.204145,0000.208
16/05/20240.2141,726.0002,650,000950,0001.3602,325,0000.218325,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。