24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.149 | 1,714.000 | 190,000 | 3,445,000 | 4.920 | 120,000 | 0.150 | 70,000 | 0.147 |
| 24/07/2024 | 0.179 | 1,742.500 | 60,000 | 3,495,000 | 4.990 | 60,000 | 0.179 | ||
| 23/07/2024 | 0.169 | 1,731.000 | 220,000 | 3,435,000 | 4.910 | 110,000 | 0.168 | 110,000 | 0.173 |
| 22/07/2024 | 0.174 | 1,734.500 | 10,000 | 3,435,000 | 4.910 | 10,000 | 0.174 | ||
| 19/07/2024 | 0.188 | 1,746.500 | 0 | 3,425,000 | 4.890 | ||||
| 18/07/2024 | 0.234 | 1,784.500 | 100,000 | 3,425,000 | 4.890 | 100,000 | 0.234 | ||
| 17/07/2024 | 0.237 | 1,786.500 | 720,000 | 3,325,000 | 4.750 | 10,000 | 0.239 | 600,000 | 0.241 |
| 16/07/2024 | 0.205 | 1,758.000 | 330,000 | 2,735,000 | 3.910 | 20,000 | 0.202 | 300,000 | 0.200 |
| 15/07/2024 | 0.183 | 1,737.000 | 150,000 | 2,455,000 | 3.510 | 50,000 | 0.183 | 100,000 | 0.188 |
| 12/07/2024 | 0.183 | 1,736.000 | 42,500 | 2,405,000 | 3.440 | 30,000 | 0.186 | 12,500 | 0.183 |
| 11/07/2024 | 0.165 | 1,719.000 | 0 | 2,422,500 | 3.460 | ||||
| 10/07/2024 | 0.161 | 1,714.500 | 20,000 | 2,422,500 | 3.460 | 20,000 | 0.159 | ||
| 09/07/2024 | 0.154 | 1,704.000 | 0 | 2,402,500 | 3.430 | ||||
| 08/07/2024 | 0.168 | 1,719.000 | 20,000 | 2,402,500 | 3.430 | 20,000 | 0.174 | ||
| 05/07/2024 | 0.159 | 1,709.000 | 0 | 2,422,500 | 3.460 | ||||
| 04/07/2024 | 0.156 | 1,704.000 | 25,000 | 2,422,500 | 3.460 | 20,000 | 0.158 | 5,000 | 0.157 |
| 03/07/2024 | 0.147 | 1,695.500 | 100,000 | 2,437,500 | 3.480 | 100,000 | 0.144 | ||
| 02/07/2024 | 0.141 | 1,683.000 | 20,000 | 2,537,500 | 3.620 | 20,000 | 0.141 | ||
| 28/06/2024 | 0.138 | 1,682.000 | 0 | 2,517,500 | 3.600 | ||||
| 27/06/2024 | 0.123 | 1,662.500 | 0 | 2,517,500 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |