24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.079 | 62.900 | 2,854,000 | 36.114 | 1,204,000 | 0.081 | 1,552,000 | 0.079 |
| 13/05/2024 | 0.068 | 64.400 | 1,528,000 | 36.426 | 390,000 | 0.069 | 1,088,000 | 0.072 |
| 10/05/2024 | 0.069 | 64.200 | 930,000 | 36.034 | 600,000 | 0.072 | 330,000 | 0.072 |
| 09/05/2024 | 0.076 | 62.800 | 2,810,000 | 35.104 | 970,000 | 0.085 | 1,790,000 | 0.082 |
| 08/05/2024 | 0.094 | 61.250 | 3,530,000 | 35.180 | 570,000 | 0.097 | 2,880,000 | 0.098 |
| 07/05/2024 | 0.102 | 61.250 | 4,270,000 | 36.062 | 2,154,000 | 0.104 | 2,096,000 | 0.105 |
| 06/05/2024 | 0.093 | 62.500 | 3,598,000 | 36.651 | 1,502,000 | 0.102 | 2,096,000 | 0.100 |
| 03/05/2024 | 0.110 | 61.350 | 3,918,000 | 36.776 | 1,794,000 | 0.115 | 2,044,000 | 0.114 |
| 02/05/2024 | 0.138 | 59.350 | 720,000 | 36.655 | 50,000 | 0.148 | 570,000 | 0.146 |
| 30/04/2024 | 0.163 | 57.800 | 550,000 | 36.302 | 250,000 | 0.165 | 300,000 | 0.167 |
| 29/04/2024 | 0.178 | 57.300 | 2,788,000 | 36.736 | 1,294,000 | 0.172 | 1,494,000 | 0.171 |
| 26/04/2024 | 0.247 | 54.000 | 20,000 | 35.967 | 20,000 | 0.255 | ||
| 25/04/2024 | 0.335 | 51.550 | 200,000 | 37.115 | 200,000 | 0.335 | ||
| 24/04/2024 | 0.365 | 50.450 | 10,000 | 36.435 | 10,000 | 0.395 | ||
| 23/04/2024 | 0.430 | 48.750 | 0 | 36.479 | ||||
| 22/04/2024 | 0.460 | 48.150 | 100,000 | 36.774 | 100,000 | 0.460 | ||
| 19/04/2024 | 0.490 | 47.200 | 0 | 35.643 | ||||
| 18/04/2024 | 0.465 | 47.850 | 0 | 35.886 | ||||
| 17/04/2024 | 0.510 | 46.800 | 100,000 | 35.611 | 100,000 | 0.490 | ||
| 16/04/2024 | 0.540 | 46.000 | 0 | 34.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |