24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.079 | 62.900 | 2,854,000 | 5,912,000 | 9.853 | 1,204,000 | 0.081 | 1,552,000 | 0.079 |
| 13/05/2024 | 0.068 | 64.400 | 1,528,000 | 5,564,000 | 9.273 | 390,000 | 0.069 | 1,088,000 | 0.072 |
| 10/05/2024 | 0.069 | 64.200 | 930,000 | 4,866,000 | 8.110 | 600,000 | 0.072 | 330,000 | 0.072 |
| 09/05/2024 | 0.076 | 62.800 | 2,810,000 | 5,136,000 | 8.560 | 970,000 | 0.085 | 1,790,000 | 0.082 |
| 08/05/2024 | 0.094 | 61.250 | 3,530,000 | 4,316,000 | 7.193 | 570,000 | 0.097 | 2,880,000 | 0.098 |
| 07/05/2024 | 0.102 | 61.250 | 4,270,000 | 2,006,000 | 3.343 | 2,154,000 | 0.104 | 2,096,000 | 0.105 |
| 06/05/2024 | 0.093 | 62.500 | 3,598,000 | 2,064,000 | 3.440 | 1,502,000 | 0.102 | 2,096,000 | 0.100 |
| 03/05/2024 | 0.110 | 61.350 | 3,918,000 | 1,470,000 | 2.450 | 1,794,000 | 0.115 | 2,044,000 | 0.114 |
| 02/05/2024 | 0.138 | 59.350 | 720,000 | 1,220,000 | 2.033 | 50,000 | 0.148 | 570,000 | 0.146 |
| 30/04/2024 | 0.163 | 57.800 | 550,000 | 700,000 | 1.167 | 250,000 | 0.165 | 300,000 | 0.167 |
| 29/04/2024 | 0.178 | 57.300 | 2,788,000 | 650,000 | 1.083 | 1,294,000 | 0.172 | 1,494,000 | 0.171 |
| 26/04/2024 | 0.247 | 54.000 | 20,000 | 450,000 | 0.750 | 20,000 | 0.255 | ||
| 25/04/2024 | 0.335 | 51.550 | 200,000 | 430,000 | 0.717 | 200,000 | 0.335 | ||
| 24/04/2024 | 0.365 | 50.450 | 10,000 | 230,000 | 0.383 | 10,000 | 0.395 | ||
| 23/04/2024 | 0.430 | 48.750 | 0 | 220,000 | 0.367 | ||||
| 22/04/2024 | 0.460 | 48.150 | 100,000 | 220,000 | 0.367 | 100,000 | 0.460 | ||
| 19/04/2024 | 0.490 | 47.200 | 0 | 120,000 | 0.200 | ||||
| 18/04/2024 | 0.465 | 47.850 | 0 | 120,000 | 0.200 | ||||
| 17/04/2024 | 0.510 | 46.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.490 | ||
| 16/04/2024 | 0.540 | 46.000 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |