24140 網易匯豐四九購Ｂ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.155 | 164.900 | 610,000 | 43.800 | 560,000 | 0.163 | ||
| 17/05/2024 | 0.145 | 162.800 | 2,880,000 | 43.433 | 1,700,000 | 0.152 | 1,180,000 | 0.153 |
| 16/05/2024 | 0.126 | 158.400 | 3,600,000 | 43.844 | 1,290,000 | 0.128 | 2,310,000 | 0.129 |
| 14/05/2024 | 0.117 | 157.000 | 2,580,000 | 42.802 | 2,540,000 | 0.116 | ||
| 13/05/2024 | 0.107 | 154.600 | 5,060,000 | 42.750 | 1,690,000 | 0.102 | 3,170,000 | 0.104 |
| 10/05/2024 | 0.101 | 153.300 | 800,000 | 42.076 | 140,000 | 0.104 | ||
| 09/05/2024 | 0.107 | 154.000 | 10,590,000 | 42.750 | 4,160,000 | 0.103 | 5,440,000 | 0.102 |
| 08/05/2024 | 0.098 | 151.000 | 1,500,000 | 43.483 | 1,000,000 | 0.100 | ||
| 07/05/2024 | 0.104 | 152.700 | 9,920,000 | 43.059 | 4,700,000 | 0.120 | 2,760,000 | 0.123 |
| 06/05/2024 | 0.141 | 160.700 | 3,270,000 | 43.129 | 3,210,000 | 0.138 | 60,000 | 0.148 |
| 03/05/2024 | 0.126 | 157.100 | 25,540,000 | 43.144 | 11,130,000 | 0.127 | 12,400,000 | 0.128 |
| 02/05/2024 | 0.096 | 150.100 | 16,580,000 | 42.901 | 6,500,000 | 0.099 | 7,880,000 | 0.100 |
| 30/04/2024 | 0.100 | 150.300 | 14,170,000 | 43.515 | 7,330,000 | 0.108 | 6,680,000 | 0.108 |
| 29/04/2024 | 0.103 | 151.000 | 8,350,000 | 43.407 | 3,470,000 | 0.110 | 4,330,000 | 0.111 |
| 26/04/2024 | 0.099 | 149.200 | 39,910,000 | 43.785 | 19,010,000 | 0.101 | 19,260,000 | 0.101 |
| 25/04/2024 | 0.091 | 146.600 | 15,140,000 | 44.155 | 7,640,000 | 0.098 | 6,610,000 | 0.098 |
| 24/04/2024 | 0.096 | 148.100 | 91,920,000 | 43.815 | 41,600,000 | 0.092 | 46,120,000 | 0.092 |
| 23/04/2024 | 0.092 | 145.800 | 74,340,000 | 44.868 | 37,110,000 | 0.094 | 37,120,000 | 0.093 |
| 22/04/2024 | 0.094 | 146.400 | 18,400,000 | 44.644 | 9,170,000 | 0.100 | 9,050,000 | 0.101 |
| 19/04/2024 | 0.084 | 142.800 | 28,960,000 | 45.027 | 14,520,000 | 0.084 | 14,360,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |