24140 网易汇丰四九购Ｂ (认购证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.126 | 158.400 | 3,600,000 | 1,770,000 | 2.210 | 1,290,000 | 0.128 | 2,310,000 | 0.129 |
| 14/05/2024 | 0.117 | 157.000 | 2,580,000 | 750,000 | 0.940 | 2,540,000 | 0.116 | ||
| 13/05/2024 | 0.107 | 154.600 | 5,060,000 | 3,290,000 | 4.110 | 1,690,000 | 0.102 | 3,170,000 | 0.104 |
| 10/05/2024 | 0.101 | 153.300 | 800,000 | 1,810,000 | 2.260 | 140,000 | 0.104 | ||
| 09/05/2024 | 0.107 | 154.000 | 10,590,000 | 1,950,000 | 2.440 | 4,160,000 | 0.103 | 5,440,000 | 0.102 |
| 08/05/2024 | 0.098 | 151.000 | 1,500,000 | 670,000 | 0.840 | 1,000,000 | 0.100 | ||
| 07/05/2024 | 0.104 | 152.700 | 9,920,000 | 1,670,000 | 2.090 | 4,700,000 | 0.120 | 2,760,000 | 0.123 |
| 06/05/2024 | 0.141 | 160.700 | 3,270,000 | 3,610,000 | 4.510 | 3,210,000 | 0.138 | 60,000 | 0.148 |
| 03/05/2024 | 0.126 | 157.100 | 25,540,000 | 6,760,000 | 8.450 | 11,130,000 | 0.127 | 12,400,000 | 0.128 |
| 02/05/2024 | 0.096 | 150.100 | 16,580,000 | 5,490,000 | 6.860 | 6,500,000 | 0.099 | 7,880,000 | 0.100 |
| 30/04/2024 | 0.100 | 150.300 | 14,170,000 | 4,110,000 | 5.140 | 7,330,000 | 0.108 | 6,680,000 | 0.108 |
| 29/04/2024 | 0.103 | 151.000 | 8,350,000 | 4,760,000 | 5.950 | 3,470,000 | 0.110 | 4,330,000 | 0.111 |
| 26/04/2024 | 0.099 | 149.200 | 39,910,000 | 3,900,000 | 4.880 | 19,010,000 | 0.101 | 19,260,000 | 0.101 |
| 25/04/2024 | 0.091 | 146.600 | 15,140,000 | 3,650,000 | 4.560 | 7,640,000 | 0.098 | 6,610,000 | 0.098 |
| 24/04/2024 | 0.096 | 148.100 | 91,920,000 | 4,680,000 | 5.850 | 41,600,000 | 0.092 | 46,120,000 | 0.092 |
| 23/04/2024 | 0.092 | 145.800 | 74,340,000 | 160,000 | 0.200 | 37,110,000 | 0.094 | 37,120,000 | 0.093 |
| 22/04/2024 | 0.094 | 146.400 | 18,400,000 | 150,000 | 0.190 | 9,170,000 | 0.100 | 9,050,000 | 0.101 |
| 19/04/2024 | 0.084 | 142.800 | 28,960,000 | 270,000 | 0.340 | 14,520,000 | 0.084 | 14,360,000 | 0.084 |
| 18/04/2024 | 0.084 | 142.900 | 54,170,000 | 430,000 | 0.540 | 26,860,000 | 0.079 | 26,190,000 | 0.078 |
| 17/04/2024 | 0.079 | 141.100 | 58,100,000 | 1,100,000 | 1.380 | 29,000,000 | 0.074 | 29,100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |