24206 中移匯豐四九沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.032 | 71.050 | 41,200,000 | 19.560 | ||||
| 25/04/2024 | 0.034 | 70.800 | 41,735,000 | 19.496 | 22,255,000 | 0.035 | 19,480,000 | 0.035 |
| 24/04/2024 | 0.038 | 70.450 | 15,605,000 | 19.574 | 5,825,000 | 0.042 | 9,330,000 | 0.042 |
| 23/04/2024 | 0.051 | 69.550 | 9,120,000 | 20.056 | 4,800,000 | 0.052 | 4,320,000 | 0.052 |
| 22/04/2024 | 0.050 | 69.750 | 6,300,000 | 20.162 | 2,850,000 | 0.049 | 3,450,000 | 0.049 |
| 19/04/2024 | 0.058 | 69.000 | 6,945,000 | 19.875 | 2,625,000 | 0.064 | 4,320,000 | 0.063 |
| 18/04/2024 | 0.065 | 68.750 | 0 | 20.218 | ||||
| 17/04/2024 | 0.065 | 68.850 | 2,000,000 | 20.316 | 1,000,000 | 0.071 | 1,000,000 | 0.073 |
| 16/04/2024 | 0.089 | 67.850 | 0 | 21.100 | ||||
| 15/04/2024 | 0.085 | 68.450 | 1,750,000 | 21.626 | 875,000 | 0.085 | 875,000 | 0.083 |
| 12/04/2024 | 0.091 | 67.900 | 43,200,000 | 21.160 | 21,600,000 | 0.094 | 21,600,000 | 0.093 |
| 11/04/2024 | 68.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |