24206 中移汇丰四九沽Ｂ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.032 | 71.050 | 41,200,000 | 1,535,000 | 2.190 | 20,910,000 | 0.029 | 19,900,000 | 0.029 |
| 25/04/2024 | 0.034 | 70.800 | 41,735,000 | 2,545,000 | 3.640 | 22,255,000 | 0.035 | 19,480,000 | 0.035 |
| 24/04/2024 | 0.038 | 70.450 | 15,605,000 | 5,320,000 | 7.600 | 5,825,000 | 0.042 | 9,330,000 | 0.042 |
| 23/04/2024 | 0.051 | 69.550 | 9,120,000 | 1,815,000 | 2.590 | 4,800,000 | 0.052 | 4,320,000 | 0.052 |
| 22/04/2024 | 0.050 | 69.750 | 6,300,000 | 2,295,000 | 3.280 | 2,850,000 | 0.049 | 3,450,000 | 0.049 |
| 19/04/2024 | 0.058 | 69.000 | 6,945,000 | 1,695,000 | 2.420 | 2,625,000 | 0.064 | 4,320,000 | 0.063 |
| 18/04/2024 | 0.065 | 68.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.065 | 68.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.071 | 1,000,000 | 0.073 |
| 16/04/2024 | 0.089 | 67.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.085 | 68.450 | 1,750,000 | 0 | 0.000 | 875,000 | 0.085 | 875,000 | 0.083 |
| 12/04/2024 | 0.091 | 67.900 | 43,200,000 | 0 | 0.000 | 21,600,000 | 0.094 | 21,600,000 | 0.093 |
| 11/04/2024 | 68.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |