24256 美團中銀四乙購Ｂ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.405 | 121.900 | 0 | 47.731 | ||||
| 13/05/2024 | 0.405 | 122.300 | 0 | 46.932 | ||||
| 10/05/2024 | 0.375 | 118.600 | 0 | 48.582 | ||||
| 09/05/2024 | 0.370 | 117.900 | 0 | 48.902 | ||||
| 08/05/2024 | 0.340 | 113.500 | 0 | 51.552 | ||||
| 07/05/2024 | 0.360 | 115.500 | 0 | 51.073 | ||||
| 06/05/2024 | 0.395 | 120.300 | 0 | 48.036 | ||||
| 03/05/2024 | 0.395 | 119.700 | 0 | 48.654 | ||||
| 02/05/2024 | 0.390 | 119.100 | 0 | 48.829 | ||||
| 30/04/2024 | 0.300 | 109.500 | 0 | 51.027 | ||||
| 29/04/2024 | 0.325 | 111.400 | 0 | 51.600 | ||||
| 26/04/2024 | 0.350 | 115.600 | 0 | 48.314 | ||||
| 25/04/2024 | 0.320 | 111.500 | 0 | 50.279 | ||||
| 24/04/2024 | 0.330 | 113.600 | 0 | 48.405 | ||||
| 23/04/2024 | 0.280 | 108.600 | 1,355,000 | 48.565 | 975,000 | 0.236 | 190,000 | 0.248 |
| 22/04/2024 | 0.213 | 100.600 | 2,760,000 | 49.702 | 2,460,000 | 0.193 | 300,000 | 0.211 |
| 19/04/2024 | 0.171 | 95.300 | 46,750,000 | 49.628 | 21,485,000 | 0.169 | 25,240,000 | 0.169 |
| 18/04/2024 | 0.198 | 97.750 | 9,480,000 | 50.703 | 4,790,000 | 0.196 | 4,690,000 | 0.196 |
| 17/04/2024 | 0.194 | 97.550 | 7,095,000 | 50.219 | 3,095,000 | 0.210 | 4,000,000 | 0.206 |
| 16/04/2024 | 0.209 | 98.700 | 3,590,000 | 50.924 | 1,845,000 | 0.218 | 1,745,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |