24256 美团中银四乙购Ｂ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 125.600 | 0 | |||||||
| 14/05/2024 | 121.900 | 0 | 1,615,000 | 2.307 | |||||
| 13/05/2024 | 122.300 | 0 | 1,615,000 | 2.307 | |||||
| 10/05/2024 | 118.600 | 0 | 1,615,000 | 2.307 | |||||
| 09/05/2024 | 117.900 | 0 | 1,615,000 | 2.307 | |||||
| 08/05/2024 | 113.500 | 0 | 1,615,000 | 2.307 | |||||
| 07/05/2024 | 115.500 | 0 | 1,615,000 | 2.307 | |||||
| 06/05/2024 | 120.300 | 0 | 1,615,000 | 2.307 | |||||
| 03/05/2024 | 119.700 | 0 | 1,615,000 | 2.307 | |||||
| 02/05/2024 | 119.100 | 0 | 1,615,000 | 2.307 | |||||
| 30/04/2024 | 109.500 | 0 | 1,615,000 | 2.307 | |||||
| 29/04/2024 | 111.400 | 0 | 1,615,000 | 2.307 | |||||
| 26/04/2024 | 115.600 | 0 | 1,615,000 | 2.307 | |||||
| 25/04/2024 | 111.500 | 0 | 1,615,000 | 2.307 | |||||
| 24/04/2024 | 113.600 | 0 | 1,615,000 | 2.307 | |||||
| 23/04/2024 | 108.600 | 0 | 1,615,000 | 2.307 | 975,000 | 0.236 | 190,000 | 0.248 | |
| 22/04/2024 | 100.600 | 0 | 2,400,000 | 3.429 | 2,460,000 | 0.193 | 300,000 | 0.211 | |
| 19/04/2024 | 95.300 | 0 | 4,560,000 | 6.514 | 21,485,000 | 0.169 | 25,240,000 | 0.169 | |
| 18/04/2024 | 97.750 | 0 | 805,000 | 1.150 | 4,790,000 | 0.196 | 4,690,000 | 0.196 | |
| 17/04/2024 | 97.550 | 0 | 905,000 | 1.293 | 3,095,000 | 0.210 | 4,000,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |