24264 S金花旗四十購A (认购证)
实時 按盘价 跌0.083 -0.003 (-3.488%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0861,675.000018.315
12/06/20240.0861,672.00040,00018.51540,0000.086
11/06/20240.0831,665.000255,00018.709150,0000.083105,0000.084
07/06/20240.1241,716.500367,50018.337110,0000.123257,5000.124
06/06/20240.1181,707.000237,50018.543127,5000.123110,0000.122
05/06/20240.1021,686.000125,00018.631125,0000.101
04/06/20240.1081,693.0007,50018.5502,5000.1155,0000.108
03/06/20240.1001,683.00065,00018.46665,0000.098
31/05/20240.1111,693.0007,50018.5782,5000.1145,0000.113
30/05/20240.1071,687.50077,50018.55575,0000.1052,5000.108
29/05/20240.1191,700.500365,00018.61262,5000.122302,5000.121
28/05/20240.1161,693.00055,00018.95955,0000.118
27/05/20240.1131,690.50090,00018.76750,0000.11340,0000.115
24/05/20240.1131,689.00052,50018.67252,5000.110
23/05/20240.1261,702.000355,00018.81950,0000.133245,0000.132
22/05/20240.1701,747.00060,00018.81560,0000.169
21/05/20240.1741,748.000155,00019.182155,0000.173
20/05/20240.1921,763.000277,50019.302150,0000.188127,5000.191
17/05/20240.1531,721.000280,00019.524280,0000.152
16/05/20240.1611,726.000122,50019.79122,5000.158100,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。