24264 S金花旗四十购A (认购证)
实时 按盘价 升0.103 +0.015 (+17.045%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.0881,690.500887,5007,872,50019.680405,0000.090482,5000.090
19/06/20240.0861,685.0005,0007,795,00019.4905,0000.086
18/06/20240.0791,673.000122,5007,800,00019.500120,0000.0822,5000.079
17/06/20240.0811,673.500247,5007,917,50019.790100,0000.084147,5000.082
14/06/20240.0831,672.000227,5007,870,00019.680105,0000.07922,5000.079
13/06/20240.0861,675.00007,952,50019.880
12/06/20240.0861,672.00040,0007,952,50019.88040,0000.086
11/06/20240.0831,665.000255,0007,912,50019.780150,0000.083105,0000.084
07/06/20240.1241,716.500367,5007,957,50019.890110,0000.123257,5000.124
06/06/20240.1181,707.000237,5007,810,00019.530127,5000.123110,0000.122
05/06/20240.1021,686.000125,0007,827,50019.570125,0000.101
04/06/20240.1081,693.0007,5007,702,50019.2602,5000.1155,0000.108
03/06/20240.1001,683.00065,0007,700,00019.25065,0000.098
31/05/20240.1111,693.0007,5007,635,00019.0902,5000.1145,0000.113
30/05/20240.1071,687.50077,5007,632,50019.08075,0000.1052,5000.108
29/05/20240.1191,700.500365,0007,705,00019.26062,5000.122302,5000.121
28/05/20240.1161,693.00055,0007,465,00018.66055,0000.118
27/05/20240.1131,690.50090,0007,520,00018.80050,0000.11340,0000.115
24/05/20240.1131,689.00052,5007,530,00018.83052,5000.110
23/05/20240.1261,702.000355,0007,477,50018.69050,0000.133245,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。