24264 Ｓ金花旗四十购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.072 | 1,714.000 | 1,727,500 | 10,067,500 | 25.170 | 220,000 | 0.068 | 1,507,500 | 0.071 |
| 24/07/2024 | 0.098 | 1,742.500 | 760,000 | 8,780,000 | 21.950 | 460,000 | 0.098 | 300,000 | 0.093 |
| 23/07/2024 | 0.087 | 1,731.000 | 1,037,500 | 8,940,000 | 22.350 | 107,500 | 0.087 | 930,000 | 0.086 |
| 22/07/2024 | 0.092 | 1,734.500 | 70,000 | 8,117,500 | 20.290 | 30,000 | 0.093 | 40,000 | 0.092 |
| 19/07/2024 | 0.103 | 1,746.500 | 5,057,500 | 8,107,500 | 20.270 | 4,512,500 | 0.108 | 545,000 | 0.106 |
| 18/07/2024 | 0.144 | 1,784.500 | 97,500 | 12,075,000 | 30.190 | 87,500 | 0.143 | 10,000 | 0.145 |
| 17/07/2024 | 0.147 | 1,786.500 | 522,500 | 12,152,500 | 30.380 | 497,500 | 0.149 | 25,000 | 0.143 |
| 16/07/2024 | 0.117 | 1,758.000 | 1,705,000 | 12,625,000 | 31.560 | 857,500 | 0.112 | 827,500 | 0.112 |
| 15/07/2024 | 0.100 | 1,737.000 | 1,242,500 | 12,655,000 | 31.640 | 505,000 | 0.102 | 737,500 | 0.100 |
| 12/07/2024 | 0.099 | 1,736.000 | 542,500 | 12,422,500 | 31.060 | 342,500 | 0.105 | 200,000 | 0.100 |
| 11/07/2024 | 0.087 | 1,719.000 | 200,000 | 12,565,000 | 31.410 | 200,000 | 0.086 | ||
| 10/07/2024 | 0.086 | 1,714.500 | 715,000 | 12,765,000 | 31.910 | 100,000 | 0.082 | 615,000 | 0.086 |
| 09/07/2024 | 0.078 | 1,704.000 | 127,500 | 12,250,000 | 30.630 | 2,500 | 0.081 | 125,000 | 0.081 |
| 08/07/2024 | 0.092 | 1,719.000 | 7,467,500 | 12,127,500 | 30.320 | 2,565,000 | 0.097 | 4,902,500 | 0.095 |
| 05/07/2024 | 0.087 | 1,709.000 | 4,152,500 | 9,790,000 | 24.480 | 1,160,000 | 0.084 | 2,992,500 | 0.086 |
| 04/07/2024 | 0.084 | 1,704.000 | 1,030,000 | 7,957,500 | 19.890 | 780,000 | 0.084 | 50,000 | 0.084 |
| 03/07/2024 | 0.079 | 1,695.500 | 2,800,000 | 8,687,500 | 21.720 | 1,400,000 | 0.070 | 1,400,000 | 0.071 |
| 02/07/2024 | 0.070 | 1,683.000 | 990,000 | 8,687,500 | 21.720 | 390,000 | 0.072 | 600,000 | 0.072 |
| 28/06/2024 | 0.070 | 1,682.000 | 305,000 | 8,477,500 | 21.190 | 170,000 | 0.068 | 135,000 | 0.070 |
| 27/06/2024 | 0.059 | 1,662.500 | 2,290,000 | 8,512,500 | 21.280 | 2,075,000 | 0.060 | 205,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |