24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.280 | 7.830 | 1,040,000 | 47.480 | ||||
| 06/06/2024 | 0.280 | 7.800 | 400,000 | 47.932 | 200,000 | 0.289 | 200,000 | 0.285 |
| 05/06/2024 | 0.285 | 7.850 | 1,100,000 | 47.769 | 550,000 | 0.299 | 550,000 | 0.297 |
| 04/06/2024 | 0.290 | 7.900 | 820,000 | 47.522 | 410,000 | 0.274 | 410,000 | 0.271 |
| 03/06/2024 | 0.290 | 7.880 | 430,000 | 53.104 | 210,000 | 0.303 | 220,000 | 0.301 |
| 31/05/2024 | 0.290 | 7.815 | 840,000 | 48.726 | 420,000 | 0.303 | 420,000 | 0.301 |
| 30/05/2024 | 0.300 | 7.955 | 0 | 47.747 | ||||
| 29/05/2024 | 0.320 | 8.075 | 0 | 48.568 | ||||
| 28/05/2024 | 0.325 | 8.155 | 0 | 47.892 | ||||
| 27/05/2024 | 0.315 | 8.095 | 0 | 47.405 | ||||
| 24/05/2024 | 0.295 | 7.905 | 0 | 47.534 | ||||
| 23/05/2024 | 0.295 | 7.905 | 20,000 | 47.470 | 20,000 | 0.290 | ||
| 22/05/2024 | 0.300 | 7.905 | 0 | 48.153 | ||||
| 21/05/2024 | 0.300 | 7.925 | 20,000 | 47.928 | 20,000 | 0.305 | ||
| 20/05/2024 | 0.330 | 8.155 | 10,000 | 48.300 | 10,000 | 0.335 | ||
| 17/05/2024 | 0.305 | 8.005 | 0 | 47.046 | ||||
| 16/05/2024 | 0.305 | 7.985 | 440,000 | 47.327 | 430,000 | 0.317 | 10,000 | 0.320 |
| 14/05/2024 | 0.300 | 7.955 | 20,000 | 47.026 | 20,000 | 0.295 | ||
| 13/05/2024 | 0.300 | 7.875 | 260,000 | 48.327 | 240,000 | 0.288 | ||
| 10/05/2024 | 0.285 | 7.725 | 220,000 | 48.445 | 20,000 | 0.280 | 200,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |