24274 昆能瑞银五八购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.325 | 8.460 | 0 | 60,000 | 0.090 | ||||
| 27/05/2024 | 0.315 | 8.400 | 0 | 60,000 | 0.090 | ||||
| 24/05/2024 | 0.295 | 8.210 | 0 | 60,000 | 0.090 | ||||
| 23/05/2024 | 0.295 | 8.210 | 20,000 | 60,000 | 0.090 | 20,000 | 0.290 | ||
| 22/05/2024 | 0.300 | 8.210 | 0 | 80,000 | 0.110 | ||||
| 21/05/2024 | 0.300 | 8.230 | 20,000 | 80,000 | 0.110 | 20,000 | 0.305 | ||
| 20/05/2024 | 0.330 | 8.460 | 10,000 | 60,000 | 0.090 | 10,000 | 0.335 | ||
| 17/05/2024 | 0.305 | 8.310 | 0 | 50,000 | 0.070 | ||||
| 16/05/2024 | 0.305 | 8.290 | 440,000 | 50,000 | 0.070 | 430,000 | 0.317 | 10,000 | 0.320 |
| 14/05/2024 | 0.300 | 8.260 | 20,000 | 470,000 | 0.670 | 20,000 | 0.295 | ||
| 13/05/2024 | 0.300 | 8.180 | 260,000 | 490,000 | 0.700 | 240,000 | 0.288 | ||
| 10/05/2024 | 0.285 | 8.030 | 220,000 | 250,000 | 0.360 | 20,000 | 0.280 | 200,000 | 0.285 |
| 09/05/2024 | 0.265 | 7.900 | 80,000 | 70,000 | 0.100 | 50,000 | 0.265 | 30,000 | 0.270 |
| 08/05/2024 | 0.248 | 7.690 | 740,000 | 90,000 | 0.130 | 370,000 | 0.250 | 370,000 | 0.249 |
| 07/05/2024 | 0.255 | 7.810 | 0 | 90,000 | 0.130 | ||||
| 06/05/2024 | 0.239 | 7.620 | 2,200,000 | 90,000 | 0.130 | 1,100,000 | 0.236 | 1,100,000 | 0.236 |
| 03/05/2024 | 0.209 | 7.290 | 0 | 90,000 | 0.130 | ||||
| 02/05/2024 | 0.209 | 7.290 | 1,220,000 | 90,000 | 0.130 | 600,000 | 0.210 | 620,000 | 0.210 |
| 30/04/2024 | 0.246 | 7.630 | 30,000 | 70,000 | 0.100 | 30,000 | 0.246 | ||
| 29/04/2024 | 0.247 | 7.680 | 20,000 | 40,000 | 0.060 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |